Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 8

1 USD = 24.57 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Blocery (BLY) Logo Blocery (BLY)CZK 0.1170-1.31%CZK 0.1133CZK 0.1197CZK 116,965,3131,000,000,000 BLY
702BigONE Token (BGONE) Logo BigONE Token (BGONE)CZK 0.013461.1%CZK 0.01312CZK 0.01365CZK 115,543,8688,584,171,727 BGONE
703GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CZK 1.601.36%CZK 1.55CZK 1.69CZK 115,508,55972,000,000 GMCOIN
704MetaVPad (METAV) Logo MetaVPad (METAV)CZK 0.058736.54%CZK 0.04875CZK 0.05953CZK 114,621,6521,951,772,465 METAV
705SIX Network (SIX) Logo SIX Network (SIX)CZK 0.70937.26%CZK 0.6526CZK 0.7154CZK 114,478,379161,385,190 SIX
706Darwinia Network (RING) Logo Darwinia Network (RING)CZK 0.054751.94%CZK 0.05285CZK 0.05559CZK 114,308,3742,087,740,876 RING
707Rubic (RBC) Logo Rubic (RBC)CZK 0.57050.65%CZK 0.5514CZK 0.6121CZK 113,255,245198,507,471 RBC
708V Systems (VSYS) Logo V Systems (VSYS)CZK 0.016383.23%CZK 0.01570CZK 0.01659CZK 112,586,7236,875,187,435 VSYS
709Energi (NRG) Logo Energi (NRG)CZK 1.30-3.11%CZK 1.29CZK 1.34CZK 109,514,63684,132,025 NRG
710Saber (SBR) Logo Saber (SBR)CZK 0.05283-0.46%CZK 0.05209CZK 0.05627CZK 107,668,3862,038,123,344 SBR
711Basilisk (BSX) Logo Basilisk (BSX)CZK 0.00205719.74%CZK 0.001717CZK 0.002433CZK 104,483,78950,804,737,162 BSX
712Meconcash (MCH) Logo Meconcash (MCH)CZK 0.3470-0.35%CZK 0.3441CZK 0.3492CZK 104,105,177300,000,000 MCH
713SOLVE (SOLVE) Logo SOLVE (SOLVE)CZK 0.10242.68%CZK 0.08554CZK 0.1257CZK 102,381,9531,000,000,000 SOLVE
714Bitkan (KAN) Logo Bitkan (KAN)CZK 0.01955-0.3%CZK 0.01943CZK 0.01963CZK 102,354,2875,234,314,825 KAN
715dAppstore (DAPPX) Logo dAppstore (DAPPX)CZK 0.067941.57%CZK 0.06676CZK 0.07362CZK 101,909,2111,500,000,000 DAPPX
716Veloce (VEXT) Logo Veloce (VEXT)CZK 0.33277.6%CZK 0.3083CZK 0.3482CZK 99,819,416300,000,000 VEXT
717Tenup (TUP) Logo Tenup (TUP)CZK 0.5211-0.2%CZK 0.5190CZK 0.5260CZK 99,045,632190,052,825 TUP
718GoChain (GO) Logo GoChain (GO)CZK 0.076372.24%CZK 0.04978CZK 0.07808CZK 98,885,0861,294,887,334 GO
719Ethlas (ELS) Logo Ethlas (ELS)CZK 0.2794-1.03%CZK 0.2734CZK 0.2915CZK 97,792,718350,000,000 ELS
720Vertcoin (VTC) Logo Vertcoin (VTC)CZK 1.361.69%CZK 1.20CZK 1.40CZK 96,697,72071,163,548 VTC
721Bitshares (BTS) Logo Bitshares (BTS)CZK 0.032064.46%CZK 0.02977CZK 0.03438CZK 96,037,2572,995,954,138 BTS
722Sinverse (SIN) Logo Sinverse (SIN)CZK 0.0941012.43%CZK 0.08369CZK 0.09563CZK 94,101,9871,000,000,000 SIN
723Cashaa (CAS) Logo Cashaa (CAS)CZK 0.093561.86%CZK 0.09134CZK 0.09736CZK 93,564,1811,000,000,000 CAS
724Walken (WLKN) Logo Walken (WLKN)CZK 0.050174.21%CZK 0.04777CZK 0.05255CZK 92,136,7411,836,434,780 WLKN
725Geojam (GEOJ) Logo Geojam (GEOJ)CZK 0.01148-6.95%CZK 0.01140CZK 0.01274CZK 91,862,9248,000,000,000 GEOJ
726EXMO Coin (EXM) Logo EXMO Coin (EXM)CZK 0.19100.22%CZK 0.1867CZK 0.1938CZK 89,376,138468,002,417 EXM
727Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CZK 0.11991.67%CZK 0.1161CZK 0.1243CZK 86,637,108722,711,478 MDXH
728Elumia (ELU) Logo Elumia (ELU)CZK 0.08288-6.12%CZK 0.08240CZK 0.08857CZK 82,880,159999,999,299 ELU
729Carbon (SWTH) Logo Carbon (SWTH)CZK 0.04603-0.22%CZK 0.04585CZK 0.04630CZK 81,558,8881,771,880,163 SWTH
730XAYA (XAYA) Logo XAYA (XAYA)CZK 1.24-1.62%CZK 1.24CZK 1.28CZK 80,971,54865,327,992 XAYA
731ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CZK 0.42820.61%CZK 0.4226CZK 0.4554CZK 79,769,667186,311,840 CTI
732Monero Classic (XMC) Logo Monero Classic (XMC)CZK 10.0614.57%CZK 8.78CZK 10.13CZK 78,225,4917,779,144 XMC
733Rai Reflex Index (RAI) Logo Rai Reflex Index (RAI)CZK 58.381.14%CZK 57.72CZK 68.50CZK 77,810,4411,332,723 RAI
734Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CZK 0.00005219-6.73%CZK 0.00004723CZK 0.00005989CZK 76,753,8961,470,603,522,139 KIBA
735GNY (GNY) Logo GNY (GNY)CZK 0.1867-3%CZK 0.1860CZK 0.2050CZK 74,679,138400,000,000 GNY
736ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CZK 0.07754-4.26%CZK 0.07572CZK 0.08217CZK 70,346,127907,217,636 ABBC
737OpenLeverage (OLE) Logo OpenLeverage (OLE)CZK 0.19701.72%CZK 0.1925CZK 0.2093CZK 69,123,410350,951,013 OLE
738Oax (OAX) Logo Oax (OAX)CZK 0.6798-6.51%CZK 0.6774CZK 0.8190CZK 67,984,578100,000,000 OAX
739Meta (MTA) Logo Meta (MTA)CZK 0.7487-4.04%CZK 0.7486CZK 0.7817CZK 65,608,38587,634,640 MTA
740ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CZK 0.01199-0.49%CZK 0.01193CZK 0.01225CZK 64,760,7425,400,000,000 ROOBEE
741Crowns (CWS) Logo Crowns (CWS)CZK 6.450.78%CZK 6.19CZK 6.61CZK 64,539,08810,000,000 CWS
742Efforce (WOZX) Logo Efforce (WOZX)CZK 0.063861.56%CZK 0.05546CZK 0.06890CZK 63,861,7211,000,000,000 WOZX
743SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CZK 0.003323-13.17%CZK 0.003133CZK 0.003884CZK 63,138,82318,998,471,022 FCON
744KILT Protocol (KILT) Logo KILT Protocol (KILT)CZK 3.78-4.35%CZK 3.78CZK 4.08CZK 62,246,33816,450,303 KILT
745RMRK.app (RMRK) Logo RMRK.app (RMRK)CZK 6.221.43%CZK 6.13CZK 7.33CZK 62,165,57410,000,000 RMRK
746NavCoin (NAV) Logo NavCoin (NAV)CZK 0.7948-8.02%CZK 0.7614CZK 0.8680CZK 61,783,30177,730,957 NAV
747DxChain Token (DX) Logo DxChain Token (DX)CZK 0.00061458.02%CZK 0.0005688CZK 0.0006408CZK 61,454,642100,000,000,000 DX
748BiFi (BIFIF) Logo BiFi (BIFIF)CZK 0.061242.06%CZK 0.05847CZK 0.06393CZK 61,241,4411,000,000,000 BIFIF
749Exeedme (XED) Logo Exeedme (XED)CZK 0.59767.23%CZK 0.5532CZK 0.6672CZK 59,762,844100,000,000 XED
750GSENetwork (GSE) Logo GSENetwork (GSE)CZK 0.0005947-7.14%CZK 0.0005946CZK 0.0006410CZK 59,465,267100,000,000,000 GSE
751Merit Circle (MC) Logo Merit Circle (MC)CZK 4.828.29%CZK 4.45CZK 4.91CZK 57,340,33511,906,525 MC
752StreamCoin (STRM) Logo StreamCoin (STRM)CZK 0.018070.8%CZK 0.01752CZK 0.01852CZK 54,965,7643,041,407,378 STRM
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)CZK 0.001815-3.11%CZK 0.001683CZK 0.002014CZK 54,454,56930,000,000,000 CHMB
754Revuto (REVU) Logo Revuto (REVU)CZK 0.19390.4%CZK 0.1826CZK 0.2016CZK 54,318,299280,125,000 REVU
755NagaCoin (NGC) Logo NagaCoin (NGC)CZK 0.6557-1.58%CZK 0.6332CZK 0.6688CZK 51,082,32577,910,266 NGC
756DAD (DAD) Logo DAD (DAD)CZK 0.05089-31.95%CZK 0.04977CZK 0.07808CZK 50,890,2301,000,000,000 DAD
757Saffron.finance (SFI) Logo Saffron.finance (SFI)CZK 549-0.41%CZK 549CZK 557CZK 50,549,58192,122 SFI
758My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CZK 0.49353.72%CZK 0.4733CZK 0.5379CZK 49,349,543100,000,000 DPET
759Augur (REP) Logo Augur (REP)CZK 16.3414.66%CZK 13.93CZK 17.15CZK 48,447,9172,965,066 REP
760Particl (PART) Logo Particl (PART)CZK 3.28-4.44%CZK 3.27CZK 3.47CZK 48,004,02114,639,548 PART
761Metastrike (MTS) Logo Metastrike (MTS)CZK 0.08400-7.9%CZK 0.08115CZK 0.09214CZK 47,461,670565,000,000 MTS
762Bondly (BONDLY) Logo Bondly (BONDLY)CZK 0.047863.19%CZK 0.04637CZK 0.04866CZK 47,078,071983,620,759 BONDLY
763BF Token (BFT) Logo BF Token (BFT)CZK 0.0469432.98%CZK 0.03529CZK 0.04699CZK 46,938,4351,000,000,000 BFT
764Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)CZK 0.01250-2.3%CZK 0.01247CZK 0.01357CZK 46,483,2613,719,549,971 DREAMS
765Taboo Token (TABOO) Logo Taboo Token (TABOO)CZK 0.0048264.34%CZK 0.004299CZK 0.005203CZK 45,432,5899,414,111,889 TABOO
766Jones DAO (JONES) Logo Jones DAO (JONES)CZK 4.540.35%CZK 4.50CZK 4.64CZK 45,372,12010,000,000 JONES
767SolRazr (SOLR) Logo SolRazr (SOLR)CZK 0.44246%CZK 0.4070CZK 0.4888CZK 44,236,08999,998,692 SOLR
768Polkamarkets (POLK) Logo Polkamarkets (POLK)CZK 0.4225-0.73%CZK 0.4166CZK 0.4352CZK 42,246,763100,000,000 POLK
769Konnect (KCT) Logo Konnect (KCT)CZK 0.00422122.36%CZK 0.002801CZK 0.005670CZK 42,213,74010,000,000,000 KCT
770Unbound Finance (UNB) Logo Unbound Finance (UNB)CZK 0.0041884.82%CZK 0.003914CZK 0.004840CZK 41,878,69310,000,000,000 UNB
771SparkPoint (SRK) Logo SparkPoint (SRK)CZK 0.00317617.2%CZK 0.002646CZK 0.003431CZK 41,593,20513,094,612,245 SRK
772Govi (GOVI) Logo Govi (GOVI)CZK 1.281.87%CZK 1.23CZK 1.33CZK 40,871,51132,000,000 GOVI
773Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CZK 0.03994-3.99%CZK 0.03957CZK 0.04288CZK 39,939,4671,000,000,000 BRWL
774ForTube (FOR) Logo ForTube (FOR)CZK 0.0417013.25%CZK 0.03378CZK 0.04250CZK 39,767,324953,578,571 FOR
775VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CZK 0.7014-2.27%CZK 0.6961CZK 0.7396CZK 39,352,66756,103,239 VIDT
776Meta Apes (PEEL) Logo Meta Apes (PEEL)CZK 0.19336.06%CZK 0.1719CZK 0.2262CZK 39,224,727202,916,818 PEEL
777ToKoin (TOKO) Logo ToKoin (TOKO)CZK 0.017530.3%CZK 0.01744CZK 0.01841CZK 38,686,9702,206,654,056 TOKO
778Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)CZK 0.076298.07%CZK 0.06631CZK 0.08112CZK 38,145,258500,000,000 VPP
779DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CZK 0.0064872.28%CZK 0.006309CZK 0.007415CZK 36,952,9115,696,563,023 DSLA
780Woonkly Power (WOOP) Logo Woonkly Power (WOOP)CZK 0.03694-2.91%CZK 0.03478CZK 0.04033CZK 36,943,4511,000,000,000 WOOP
781GDT (GDT) Logo GDT (GDT)CZK 0.0980514.46%CZK 0.08566CZK 0.09830CZK 36,739,612374,695,433 GDT
782AMKT (AMKT) Logo AMKT (AMKT)CZK 6,877-4.31%CZK 6,877CZK 8,190CZK 35,289,4435,131 AMKT
783TenX (PAY) Logo TenX (PAY)CZK 0.1720-0.25%CZK 0.1719CZK 0.1852CZK 35,289,369205,218,255 PAY
784Ariva (ARV) Logo Ariva (ARV)CZK 0.00037001.91%CZK 0.0003517CZK 0.0003828CZK 34,648,24393,639,939,000 ARV
785UniLayer (LAYER) Logo UniLayer (LAYER)CZK 0.84131.57%CZK 0.8245CZK 0.9713CZK 33,650,32540,000,000 LAYER
7861Sol (1SOL) Logo 1Sol (1SOL)CZK 0.33461.29%CZK 0.3291CZK 0.3459CZK 33,463,587100,000,000 1SOL
787PUMLx (PUMLX) Logo PUMLx (PUMLX)CZK 0.06712-1.63%CZK 0.06708CZK 0.06911CZK 33,235,029495,142,858 PUMLX
788ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CZK 0.32684.54%CZK 0.3109CZK 0.3300CZK 32,680,343100,000,000 ZEE
789FedoraCoin (TIPS) Logo FedoraCoin (TIPS)CZK 0.00006507-3.57%CZK 0.00006322CZK 0.00006762CZK 32,532,722500,000,000,000 TIPS
790Polka City (POLC) Logo Polka City (POLC)CZK 0.18101.65%CZK 0.1708CZK 0.1862CZK 32,498,200179,567,017 POLC
791AgeOfGods (AOG) Logo AgeOfGods (AOG)CZK 0.1191-3.06%CZK 0.1180CZK 0.1254CZK 32,146,764270,000,000 AOG
792InsurAce (INSUR) Logo InsurAce (INSUR)CZK 0.31642.38%CZK 0.3030CZK 0.3248CZK 31,635,986100,000,000 INSUR
793EQIFi (EQX) Logo EQIFi (EQX)CZK 0.06297-2.35%CZK 0.06232CZK 0.06467CZK 31,487,308500,000,000 EQX
794KOK Coin (KOK) Logo KOK Coin (KOK)CZK 0.006165-1.58%CZK 0.005182CZK 0.006270CZK 30,824,8795,000,000,000 KOK
795NASDEX (NSDX) Logo NASDEX (NSDX)CZK 0.4050-19.88%CZK 0.3974CZK 0.5065CZK 30,550,76875,427,954 NSDX
796Hord (HORD) Logo Hord (HORD)CZK 0.093681.75%CZK 0.09181CZK 0.1017CZK 29,977,727320,000,000 HORD
797Bridge Oracle (BRG) Logo Bridge Oracle (BRG)CZK 0.0029252.09%CZK 0.002787CZK 0.003250CZK 29,253,67510,000,000,000 BRG
798QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)CZK 0.2910-1.94%CZK 0.2907CZK 0.3088CZK 28,516,87098,000,000 QMALL
799Stratis (STRAX) Logo Stratis (STRAX)CZK 1.86-0.69%CZK 1.79CZK 1.95CZK 28,395,41715,292,914 STRAX
800Super Zero (SERO) Logo Super Zero (SERO)CZK 0.23181.46%CZK 0.2235CZK 0.2362CZK 27,630,405119,209,912 SERO