Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 8

1 USD = 21.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)CZK 0.056032.93%CZK 0.05441CZK 0.05768CZK 19,610,388350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)CZK 1.95-2.21%CZK 1.90CZK 2.00CZK 19,501,54110,000,000 CWS
703Hord (HORD) Logo Hord (HORD)CZK 0.060802.28%CZK 0.05833CZK 0.06719CZK 19,454,534320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)CZK 0.0002043-2.76%CZK 0.0002013CZK 0.0002103CZK 19,126,18693,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)CZK 0.0019760.53%CZK 0.001941CZK 0.001981CZK 18,557,8489,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CZK 0.018480.48%CZK 0.01809CZK 0.01931CZK 18,484,5001,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)CZK 0.01865-0.26%CZK 0.01849CZK 0.01906CZK 18,343,198983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)CZK 0.0018261.45%CZK 0.001678CZK 0.001858CZK 18,264,58610,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)CZK 0.006158-5.69%CZK 0.006157CZK 0.006529CZK 17,772,1842,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)CZK 0.017312.47%CZK 0.01668CZK 0.01741CZK 17,309,0381,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)CZK 0.0017124.39%CZK 0.001601CZK 0.001802CZK 17,124,38410,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)CZK 0.033251.3%CZK 0.03271CZK 0.03427CZK 16,623,542500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CZK 0.00078310.95%CZK 0.0007491CZK 0.0007957CZK 16,302,91620,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CZK 0.016306.2%CZK 0.01451CZK 0.01655CZK 16,295,1511,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)CZK 0.0035470.59%CZK 0.003329CZK 0.003678CZK 15,926,5404,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CZK 0.002694-0.34%CZK 0.002671CZK 0.002864CZK 15,347,8685,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)CZK 0.97790.62%CZK 0.9704CZK 0.9871CZK 14,954,22115,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)CZK 0.1462-0.49%CZK 0.1460CZK 0.1477CZK 14,624,002100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)CZK 0.14610.74%CZK 0.1445CZK 0.1473CZK 14,609,211100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)CZK 0.93504.55%CZK 0.8714CZK 0.9390CZK 14,178,71515,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)CZK 0.0010880.03%CZK 0.001002CZK 0.001146CZK 14,161,90013,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CZK 0.002591-3.79%CZK 0.002548CZK 0.002697CZK 13,989,4725,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)CZK 0.01374-20.81%CZK 0.01260CZK 0.01850CZK 13,742,4761,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)CZK 0.0062141.41%CZK 0.006086CZK 0.006287CZK 13,712,1322,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)CZK 0.064861.06%CZK 0.06377CZK 0.06856CZK 13,311,241205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)CZK 0.007101-13.98%CZK 0.006523CZK 0.008260CZK 13,037,9911,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)CZK 0.1695-0.53%CZK 0.1669CZK 0.1705CZK 12,983,52476,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)CZK 0.1063-3.57%CZK 0.1055CZK 0.1114CZK 12,671,642119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CZK 0.05501-1.7%CZK 0.05357CZK 0.06412CZK 12,523,641227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)CZK 1560.03%CZK 155CZK 157CZK 12,185,59278,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)CZK 0.7308-1.32%CZK 0.6877CZK 0.8010CZK 12,075,85216,523,164 KILT
732KTON (KTON) Logo KTON (KTON)CZK 75.66-CZK 75.61CZK 75.74CZK 11,215,970148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CZK 0.10575.65%CZK 0.09767CZK 0.1197CZK 10,572,739100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CZK 0.056583.99%CZK 0.05187CZK 0.06297CZK 10,541,959186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)CZK 0.00033993.62%CZK 0.0003168CZK 0.0003735CZK 10,196,18830,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CZK 0.045593.13%CZK 0.04363CZK 0.05038CZK 9,991,327219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)CZK 0.03284-4.28%CZK 0.03181CZK 0.03430CZK 9,850,569300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)CZK 0.30571.42%CZK 0.2913CZK 0.3091CZK 9,782,96332,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)CZK 0.03475-1.05%CZK 0.03462CZK 0.03521CZK 9,382,225270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)CZK 0.03571-2.84%CZK 0.03450CZK 0.03700CZK 8,907,768249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)CZK 0.0015711.7%CZK 0.001543CZK 0.001573CZK 8,863,1545,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)CZK 15,2997.51%CZK 13,568CZK 17,075CZK 8,780,387573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CZK 0.13310.35%CZK 0.1165CZK 0.1354CZK 8,725,33365,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)CZK 0.048098.63%CZK 0.04379CZK 0.04906CZK 8,635,127179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)CZK 0.019054.91%CZK 0.01815CZK 0.02004CZK 7,999,204420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)CZK 0.5311-10.02%CZK 0.5200CZK 0.5986CZK 7,967,14215,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)CZK 0.0072020.58%CZK 0.007136CZK 0.007226CZK 7,202,3161,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)CZK 0.07611-1.49%CZK 0.04791CZK 0.1306CZK 6,987,18891,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)CZK 0.012021.64%CZK 0.01159CZK 0.01235CZK 6,793,159565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)CZK 0.01261-0.51%CZK 0.01251CZK 0.01271CZK 6,241,330495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)CZK 0.0063410.04%CZK 0.006333CZK 0.006345CZK 6,023,396949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)CZK 0.62140.6%CZK 0.6168CZK 0.6281CZK 5,686,3909,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CZK 0.056834.04%CZK 0.05181CZK 0.06178CZK 5,683,084100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)CZK 0.0055403.51%CZK 0.005163CZK 0.006123CZK 5,539,8471,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)CZK 0.002937-27.67%CZK 0.002576CZK 0.004135CZK 5,522,4451,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)CZK 0.0106724.1%CZK 0.008459CZK 0.01085CZK 5,334,637500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CZK 0.004613-12.42%CZK 0.003525CZK 0.005289CZK 4,612,8591,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)CZK 0.004530-0.89%CZK 0.004347CZK 0.004673CZK 4,530,2231,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)CZK 0.003699-0.03%CZK 0.003699CZK 0.003809CZK 3,699,0321,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)CZK 0.0036905.51%CZK 0.003442CZK 0.003722CZK 3,690,3311,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)CZK 0.008812-1.05%CZK 0.008051CZK 0.009227CZK 3,524,689400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)CZK 0.0069180.19%CZK 0.006901CZK 0.007099CZK 3,458,932500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)CZK 0.003440-19.48%CZK 0.002728CZK 0.004307CZK 3,440,138999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)CZK 0.0014807.91%CZK 0.001349CZK 0.001611CZK 3,107,1792,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)CZK 0.00386713.37%CZK 0.003333CZK 0.003903CZK 2,899,925749,999,945 ELEC
766New BitShares (NBS) Logo New BitShares (NBS)CZK 0.000892312.48%CZK 0.0007783CZK 0.0009396CZK 2,794,7753,131,971,686 NBS
767DeHive (DHV) Logo DeHive (DHV)CZK 0.417027.11%CZK 0.3209CZK 0.4811CZK 2,779,8756,665,600 DHV
768Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CZK 79.27-6.11%CZK 76.85CZK 85.15CZK 2,774,37235,000 PEARL
769Frontrow (FRR) Logo Frontrow (FRR)CZK 0.0002655-0.76%CZK 0.0002589CZK 0.0002745CZK 2,654,60510,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)CZK 0.0024263.5%CZK 0.002332CZK 0.002427CZK 2,426,0771,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)CZK 0.0041478.64%CZK 0.003799CZK 0.004773CZK 2,073,628499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)CZK 0.000018783.27%CZK 0.00001797CZK 0.00001908CZK 1,923,081102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)CZK 0.00023112.28%CZK 0.0001747CZK 0.0002418CZK 1,855,5638,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)CZK 0.000089710.31%CZK 0.00008742CZK 0.00009044CZK 1,794,24420,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)CZK 0.001930-2.09%CZK 0.001892CZK 0.002059CZK 1,750,283906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CZK 0.002195-0.33%CZK 0.002141CZK 0.002242CZK 1,405,099640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CZK 0.0002709-9.01%CZK 0.0002655CZK 0.0002997CZK 1,327,5524,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)CZK 0.000820810.26%CZK 0.0007095CZK 0.0008828CZK 1,231,1251,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)CZK 0.0004918-0.73%CZK 0.0004913CZK 0.0004965CZK 1,081,8622,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)CZK 0.002091-12.18%CZK 0.001638CZK 0.002381CZK 1,057,761505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)CZK 0.01033-2.15%CZK 0.01027CZK 0.01092CZK 1,033,334100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)CZK 0.003849-20.84%CZK 0.003488CZK 0.004862CZK 943,041244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)CZK 0.0010253.49%CZK 0.0009282CZK 0.001059CZK 819,858799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)CZK 0.0006976-9.72%CZK 0.0006836CZK 0.0007997CZK 602,033863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CZK 0.00035750.22%CZK 0.0003046CZK 0.0004022CZK 536,2331,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)CZK 0.0030962.64%CZK 0.002950CZK 0.003443CZK 102,14832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)CZK 0.00014304.71%CZK 0.0001336CZK 0.0001449CZK 8,94062,553,604 ING
788Tune.Fm (JAM) Logo Tune.Fm (JAM)CZK 0.001673-1.56%CZK 0.001673CZK 0.001783CZK 00 JAM
789Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CZK 0.006636-0.03%CZK 0.006636CZK 0.006682CZK 00 GBD
790BEAT Token (BEAT) Logo BEAT Token (BEAT)CZK 0.02206-5.94%CZK 0.02203CZK 0.02393CZK 00 BEAT
791GALATA (GALATA) Logo GALATA (GALATA)CZK 26.731.15%CZK 26.31CZK 26.76CZK 00 GALATA
792Chrono.tech (TIME) Logo Chrono.tech (TIME)CZK 2570.25%CZK 255CZK 266CZK 00 TIME
793Abey (ABEY) Logo Abey (ABEY)CZK 1.891.6%CZK 1.80CZK 1.92CZK 00 ABEY
794ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CZK 0.02959-0.76%CZK 0.02937CZK 0.03004CZK 00 ZPAY
795Prizm (PZM) Logo Prizm (PZM)CZK 0.017710.98%CZK 0.01701CZK 0.01807CZK 00 PZM
796Silent Notary (SNTR) Logo Silent Notary (SNTR)CZK 0.00005614-4.12%CZK 0.00004134CZK 0.00006813CZK 00 SNTR
797KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CZK 10.880.2%CZK 10.85CZK 10.88CZK 00 ROOK
798Creator Platform (CTR) Logo Creator Platform (CTR)CZK 0.0097723.07%CZK 0.009401CZK 0.009953CZK 00 CTR
799ETH2 (ETH2) Logo ETH2 (ETH2)CZK 54,5040.54%CZK 54,088CZK 55,180CZK 00 ETH2
800Strong (STRONG) Logo Strong (STRONG)CZK 28.431.84%CZK 27.80CZK 29.20CZK 00 STRONG