Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 2

1 USD = 22.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101BitTorrent (BTT) Logo BitTorrent (BTT)CZK 0.00002619-0.57%CZK 0.00002616CZK 0.00002677CZK 25,928,300,697990,000,000,000,000 BTT
102Worldcoin (WLD) Logo Worldcoin (WLD)CZK 109-1.8%CZK 108CZK 111CZK 24,912,558,107227,742,781 WLD
103WEMIX (WEMIX) Logo WEMIX (WEMIX)CZK 30.484.25%CZK 29.19CZK 30.63CZK 24,850,043,793815,336,409 WEMIX
104Akash Network (AKT) Logo Akash Network (AKT)CZK 103-0.3%CZK 102CZK 106CZK 24,650,328,322238,927,344 AKT
105Gatechain Token (GT) Logo Gatechain Token (GT)CZK 187-0.56%CZK 183CZK 188CZK 24,316,657,016130,359,277 GT
106PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CZK 63.220.2%CZK 62.73CZK 63.90CZK 24,283,588,329384,128,970 CAKE
107eGold (EGLD) Logo eGold (EGLD)CZK 8871.19%CZK 874CZK 891CZK 23,973,114,80627,016,550 EGLD
108Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CZK 23.7010.71%CZK 21.37CZK 24.04CZK 23,699,329,6411,000,000,000 YGG
109Gnosis (GNO) Logo Gnosis (GNO)CZK 7,703-0.62%CZK 7,678CZK 7,872CZK 23,110,058,2043,000,000 GNO
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CZK 2.312.76%CZK 2.22CZK 2.34CZK 23,108,393,81710,000,000,000 ROSE
111Ordinals  (ORDI) Logo Ordinals (ORDI)CZK 1,0933.99%CZK 1,046CZK 1,136CZK 22,943,777,12321,000,000 ORDI
112Decentraland (MANA) Logo Decentraland (MANA)CZK 10.453.22%CZK 10.05CZK 10.50CZK 22,917,156,7172,193,179,327 MANA
113Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CZK 10.701.16%CZK 10.50CZK 10.81CZK 22,742,547,2642,124,858,117 CRV
114Mina Protocol (MINA) Logo Mina Protocol (MINA)CZK 18.96-1.26%CZK 18.37CZK 19.30CZK 22,087,370,0371,165,221,532 MINA
115Chia (XCH) Logo Chia (XCH)CZK 700-0.76%CZK 700CZK 713CZK 22,053,381,31431,491,714 XCH
116SuperVerse (SUPER) Logo SuperVerse (SUPER)CZK 21.890.93%CZK 21.49CZK 21.96CZK 21,889,848,509999,998,077 SUPER
117Raydium (RAY) Logo Raydium (RAY)CZK 38.87-1.12%CZK 38.78CZK 39.41CZK 21,570,620,416554,999,622 RAY
118Synthetix (SNX) Logo Synthetix (SNX)CZK 65.69-0.73%CZK 65.39CZK 68.00CZK 21,558,894,265328,193,104 SNX
119Tezos (XTZ) Logo Tezos (XTZ)CZK 21.45-0.98%CZK 21.32CZK 21.71CZK 21,552,422,1181,004,560,923 XTZ
120Always Evolving (AEVO) Logo Always Evolving (AEVO)CZK 21.306.17%CZK 19.95CZK 21.50CZK 21,296,563,2831,000,000,000 AEVO
121Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CZK 21.276%CZK 19.91CZK 21.39CZK 21,269,741,1651,000,000,000 RBN
122Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CZK 4,5280.02%CZK 4,472CZK 4,561CZK 20,918,258,0134,620,105 MSOL
123eCash (XEC) Logo eCash (XEC)CZK 0.0010530.2%CZK 0.001046CZK 0.001062CZK 20,759,286,18719,710,164,646,787 XEC
124Delysium (AGI) Logo Delysium (AGI)CZK 6.79-0.59%CZK 6.74CZK 6.86CZK 20,364,788,6153,000,000,000 AGI
125Reserve Rights (RSR) Logo Reserve Rights (RSR)CZK 0.19657.47%CZK 0.1819CZK 0.2005CZK 19,650,091,268100,000,000,000 RSR
126Osmosis (OSMO) Logo Osmosis (OSMO)CZK 19.090.12%CZK 18.72CZK 19.18CZK 19,054,391,730998,096,711 OSMO
127Celo (CELO) Logo Celo (CELO)CZK 18.660.12%CZK 18.56CZK 18.84CZK 18,655,984,0001,000,000,000 CELO
128AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CZK 16.890.67%CZK 16.72CZK 17.12CZK 18,543,422,3241,097,627,955 AIOZ
129Clash of Lilliput (COL) Logo Clash of Lilliput (COL)CZK 18.500.16%CZK 18.43CZK 18.53CZK 18,498,846,7631,000,000,000 COL
130Terra Classic (LUNC) Logo Terra Classic (LUNC)CZK 0.0026980.45%CZK 0.002654CZK 0.002788CZK 18,183,235,0866,738,535,529,167 LUNC
131Highstreet (HIGH) Logo Highstreet (HIGH)CZK 18114.88%CZK 146CZK 185CZK 18,101,784,061100,000,000 HIGH
132Terra (LUNA) Logo Terra (LUNA)CZK 15.080.82%CZK 14.77CZK 15.75CZK 17,888,469,0151,186,191,838 LUNA
133IOS token (IOST) Logo IOS token (IOST)CZK 0.19851.13%CZK 0.1953CZK 0.1991CZK 17,861,798,71690,000,000,000 IOST
134Orbler (ORBR) Logo Orbler (ORBR)CZK 8.90-2.12%CZK 8.83CZK 9.37CZK 17,801,286,5072,000,000,000 ORBR
135Metis Token (METIS) Logo Metis Token (METIS)CZK 1,765-0.84%CZK 1,742CZK 1,821CZK 17,647,749,42010,000,000 METIS
136Edgecoin (EDGT) Logo Edgecoin (EDGT)CZK 17.630.01%CZK 17.63CZK 17.63CZK 17,634,455,1201,000,000,000 EDGT
137Astar (ASTR) Logo Astar (ASTR)CZK 1.992.17%CZK 1.94CZK 1.99CZK 16,856,438,2728,456,950,263 ASTR
138Stronghold Token (SHX) Logo Stronghold Token (SHX)CZK 0.1681-0.17%CZK 0.1595CZK 0.1748CZK 16,814,252,246100,000,000,000 SHX
139Livepeer (LPT) Logo Livepeer (LPT)CZK 516-0.29%CZK 514CZK 541CZK 16,801,474,99032,553,868 LPT
140ArcBlock (ABT) Logo ArcBlock (ABT)CZK 90.04-0.84%CZK 88.41CZK 92.14CZK 16,746,621,392186,000,000 ABT
1411inch (1INCH) Logo 1inch (1INCH)CZK 11.10-3.68%CZK 10.98CZK 11.70CZK 16,651,161,2921,500,000,000 1INCH
142USDD (USDD) Logo USDD (USDD)CZK 22.740.1%CZK 22.67CZK 22.82CZK 16,637,502,837731,702,880 USDD
143MANTRA (OM) Logo MANTRA (OM)CZK 18.568.16%CZK 17.01CZK 19.32CZK 16,496,434,522888,888,888 OM
144Stargate Finance (STG) Logo Stargate Finance (STG)CZK 16.402.83%CZK 15.90CZK 17.19CZK 16,400,650,8551,000,000,000 STG
145Galxe (GAL) Logo Galxe (GAL)CZK 81.88-0.38%CZK 81.11CZK 82.86CZK 16,376,315,626200,000,000 GAL
146Kava (KAVA) Logo Kava (KAVA)CZK 15.121.73%CZK 14.83CZK 15.13CZK 16,368,209,9191,082,856,240 KAVA
147WOO Network (WOO) Logo WOO Network (WOO)CZK 7.30-0.26%CZK 7.20CZK 7.36CZK 16,290,635,4252,230,434,328 WOO
148Illuvium (ILV) Logo Illuvium (ILV)CZK 1,9581.12%CZK 1,887CZK 1,976CZK 16,121,539,3848,234,280 ILV
149Nervos Network (CKB) Logo Nervos Network (CKB)CZK 0.3582-1.9%CZK 0.3416CZK 0.3655CZK 16,103,246,16844,952,284,412 CKB
150Amp (AMP) Logo Amp (AMP)CZK 0.1577-1.28%CZK 0.1568CZK 0.1638CZK 15,714,153,71299,669,137,302 AMP
151SATS (1000SATS) Logo SATS (1000SATS)CZK 0.0074231.46%CZK 0.007252CZK 0.007701CZK 15,587,724,5662,100,000,000,000 1000SATS
152Helium (HNT) Logo Helium (HNT)CZK 93.960.41%CZK 93.25CZK 99.93CZK 15,180,766,184161,562,016 HNT
153ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CZK 2.9139.09%CZK 2.09CZK 3.11CZK 14,731,919,4315,066,664,005 PEOPLE
154CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CZK 0.03936-4.01%CZK 0.03845CZK 0.04158CZK 14,659,009,411372,459,723,998 CORGIAI
155Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CZK 2.213.24%CZK 2.13CZK 2.25CZK 14,529,115,4396,567,235,529 TFUEL
156Quantfury (QTF) Logo Quantfury (QTF)CZK 1440.31%CZK 144CZK 145CZK 14,447,922,048100,000,000 QTF
157Frax (FRAX) Logo Frax (FRAX)CZK 22.01-CZK 22.00CZK 22.04CZK 14,294,717,993649,434,270 FRAX
158Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CZK 724-1.14%CZK 714CZK 742CZK 14,138,408,39819,539,973 BTG
159IOTA (MIOTA) Logo IOTA (MIOTA)CZK 4.980.63%CZK 4.91CZK 5.00CZK 13,850,634,7032,779,530,283 MIOTA
160IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CZK 1.456.82%CZK 1.34CZK 1.47CZK 13,725,062,8459,441,378,959 IOTX
161World Mobile Token (WMT) Logo World Mobile Token (WMT)CZK 6.840.64%CZK 6.76CZK 6.90CZK 13,684,662,5842,000,000,000 WMT
162COMP (COMP) Logo COMP (COMP)CZK 1,3420.5%CZK 1,330CZK 1,350CZK 13,422,588,09810,000,000 COMP
163Biconomy (BICO) Logo Biconomy (BICO)CZK 13.084.63%CZK 12.40CZK 13.24CZK 13,076,300,4101,000,000,000 BICO
164Tether Gold (XAUT) Logo Tether Gold (XAUT)CZK 52,988-CZK 52,985CZK 53,003CZK 13,062,718,967246,524 XAUT
165BinaryX (BNX) Logo BinaryX (BNX)CZK 23.19-0.49%CZK 23.05CZK 23.94CZK 12,925,707,055557,323,665 BNX
166Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CZK 1290.17%CZK 125CZK 131CZK 12,876,951,688100,000,000 SEAM
167Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CZK 7.05-0.68%CZK 6.92CZK 7.24CZK 12,764,528,4311,809,541,921 ENJ
168Tribe (TRIBE) Logo Tribe (TRIBE)CZK 11.910.13%CZK 11.82CZK 11.95CZK 11,906,188,9711,000,000,000 TRIBE
169FTX Token (FTT) Logo FTX Token (FTT)CZK 36.11-1.25%CZK 35.89CZK 36.93CZK 11,876,963,075328,895,103 FTT
170Verasity (VRA) Logo Verasity (VRA)CZK 0.1179-0.45%CZK 0.1165CZK 0.1220CZK 11,794,451,003100,001,381,139 VRA
1710x (ZRX) Logo 0x (ZRX)CZK 11.77-0.25%CZK 11.72CZK 11.97CZK 11,773,936,6321,000,000,000 ZRX
172aelf (ELF) Logo aelf (ELF)CZK 11.57-CZK 11.51CZK 11.61CZK 11,479,470,444991,847,957 ELF
173ssv.network (SSV) Logo ssv.network (SSV)CZK 1,0120.12%CZK 1,004CZK 1,037CZK 11,413,886,28811,276,871 SSV
174Radix (XRD) Logo Radix (XRD)CZK 0.8873-0.12%CZK 0.8823CZK 0.8987CZK 11,411,839,77212,861,771,396 XRD
175True USD (TUSD) Logo True USD (TUSD)CZK 22.71-0.03%CZK 22.70CZK 22.72CZK 11,371,779,118500,761,023 TUSD
176Frax Share (FXS) Logo Frax Share (FXS)CZK 1105.53%CZK 103CZK 112CZK 10,967,619,81799,681,495 FXS
177Velo (VELO) Logo Velo (VELO)CZK 0.452313.93%CZK 0.3965CZK 0.4546CZK 10,856,158,32123,999,997,862 VELO
178Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CZK 20.834.15%CZK 19.81CZK 21.54CZK 10,416,333,419500,000,000 HOOK
179APENFT (NFT) Logo APENFT (NFT)CZK 0.000010352.26%CZK 0.00001011CZK 0.00001039CZK 10,345,769,002999,990,000,000,000 NFT
180Zilliqa (ZIL) Logo Zilliqa (ZIL)CZK 0.53840.36%CZK 0.5306CZK 0.5423CZK 10,342,254,37419,207,536,084 ZIL
181Holo (HOT) Logo Holo (HOT)CZK 0.058045.62%CZK 0.05479CZK 0.05813CZK 10,308,332,449177,619,433,541 HOT
182Polymesh (POLYX) Logo Polymesh (POLYX)CZK 9.603.26%CZK 9.26CZK 10.04CZK 10,148,027,9261,056,602,208 POLYX
183Oxygen (OXY) Logo Oxygen (OXY)CZK 1.00-15.55%CZK 0.9715CZK 1.31CZK 10,010,527,8869,999,999,886 OXY
184Vow (VOW) Logo Vow (VOW)CZK 12.141.9%CZK 11.77CZK 12.58CZK 9,952,460,863819,843,061 VOW
185OriginTrail (TRAC) Logo OriginTrail (TRAC)CZK 19.843.18%CZK 19.06CZK 20.24CZK 9,920,526,846500,000,000 TRAC
186PAX Gold (PAXG) Logo PAX Gold (PAXG)CZK 53,2210.42%CZK 52,863CZK 53,400CZK 9,806,023,197184,251 PAXG
187Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CZK 9.74-0.35%CZK 9.71CZK 9.83CZK 9,739,086,8911,000,000,000 ONGAS
188SKALE Network (SKL) Logo SKALE Network (SKL)CZK 1.80-0.75%CZK 1.78CZK 1.83CZK 9,631,435,1975,338,387,707 SKL
189Ankr Network (ANKR) Logo Ankr Network (ANKR)CZK 0.98360.67%CZK 0.9698CZK 0.9861CZK 9,600,382,7219,760,508,298 ANKR
190Mythos (MYTH) Logo Mythos (MYTH)CZK 9.561.31%CZK 9.36CZK 9.63CZK 9,555,390,1071,000,000,000 MYTH
191API3 (API3) Logo API3 (API3)CZK 71.302.7%CZK 67.74CZK 72.09CZK 9,517,800,165133,484,296 API3
192Aragon (ANT) Logo Aragon (ANT)CZK 2201.18%CZK 215CZK 221CZK 9,493,198,81543,179,902 ANT
193RocketPool (RPL) Logo RocketPool (RPL)CZK 464-5.9%CZK 461CZK 494CZK 9,458,300,79520,369,079 RPL
194ZCash (ZEC) Logo ZCash (ZEC)CZK 6050.39%CZK 598CZK 622CZK 9,147,356,36815,119,562 ZEC
195UMA (UMA) Logo UMA (UMA)CZK 76.63-1.26%CZK 75.53CZK 77.65CZK 9,144,471,470119,339,251 UMA
196SafePal (SFP) Logo SafePal (SFP)CZK 18.23-0.28%CZK 18.15CZK 18.36CZK 9,114,713,037499,999,999 SFP
197Creditcoin (CTC) Logo Creditcoin (CTC)CZK 15.401.7%CZK 15.11CZK 15.60CZK 9,102,718,855590,935,472 CTC
198PayPal USD (PYUSD) Logo PayPal USD (PYUSD)CZK 22.750.01%CZK 22.74CZK 22.75CZK 9,078,703,712399,102,730 PYUSD
199Green Art Coin (GAC) Logo Green Art Coin (GAC)CZK 1.810.81%CZK 1.79CZK 1.81CZK 9,027,685,6935,000,000,000 GAC
200T (T) Logo T (T)CZK 0.81032.01%CZK 0.7868CZK 0.8178CZK 8,941,713,77711,035,000,000 T