Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 4

1 USD = 22.06 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)CZK 11.14-2.34%CZK 11.01CZK 11.54CZK 1,671,317,744150,000,000 SD
302Pax Dollar (USDP) Logo Pax Dollar (USDP)CZK 22.060.03%CZK 22.05CZK 22.09CZK 1,657,275,05775,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)CZK 0.05471-2.96%CZK 0.05457CZK 0.05730CZK 1,641,244,10930,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CZK 6.52-7.39%CZK 6.51CZK 7.19CZK 1,629,766,602249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)CZK 1.63-4.04%CZK 1.62CZK 1.90CZK 1,626,087,3201,000,000,000 FORT
306Moonriver (MOVR) Logo Moonriver (MOVR)CZK 1360.27%CZK 133CZK 141CZK 1,611,465,64011,864,020 MOVR
307Metal (MTL) Logo Metal (MTL)CZK 18.960.02%CZK 18.89CZK 19.75CZK 1,604,767,39684,646,958 MTL
308Propy (PRO) Logo Propy (PRO)CZK 16.048.73%CZK 14.68CZK 18.86CZK 1,604,244,356100,000,000 PRO
309Braintrust (BTRST) Logo Braintrust (BTRST)CZK 6.38-CZK 6.16CZK 6.42CZK 1,594,095,100250,000,000 BTRST
310Magic (MAGIC) Logo Magic (MAGIC)CZK 4.19-11.31%CZK 4.18CZK 5.00CZK 1,580,116,750377,498,491 MAGIC
311Medibloc (MED) Logo Medibloc (MED)CZK 0.1607-1.85%CZK 0.1601CZK 0.1668CZK 1,575,071,9969,803,056,656 MED
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CZK 52.40-2.09%CZK 51.74CZK 54.55CZK 1,571,987,81430,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CZK 1.57-1.75%CZK 1.56CZK 1.63CZK 1,566,440,9811,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)CZK 1.55-2.99%CZK 1.55CZK 1.62CZK 1,554,380,6201,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CZK 0.30491.35%CZK 0.2953CZK 0.3593CZK 1,544,556,0965,066,438,921 PEOPLE
316Zeon Network (ZEON) Logo Zeon Network (ZEON)CZK 0.03083-1.17%CZK 0.03083CZK 0.03120CZK 1,541,622,27750,000,000,000 ZEON
317DIA (DIA) Logo DIA (DIA)CZK 9.11-1.42%CZK 8.91CZK 9.37CZK 1,536,977,956168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CZK 3.06-2.88%CZK 3.03CZK 3.19CZK 1,528,435,415500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)CZK 15.171.6%CZK 14.84CZK 16.21CZK 1,517,014,413100,000,000 LQTY
320Steem (STEEM) Logo Steem (STEEM)CZK 3.20-2.88%CZK 3.19CZK 3.31CZK 1,512,075,300472,271,573 STEEM
321Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CZK 0.03673-2.38%CZK 0.03632CZK 0.03808CZK 1,511,888,24541,157,221,671 SLP
322Hashflow (HFT) Logo Hashflow (HFT)CZK 1.49-3.83%CZK 1.48CZK 1.57CZK 1,491,819,5471,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)CZK 0.13704.7%CZK 0.1281CZK 0.1481CZK 1,485,104,68910,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)CZK 4.58-6.06%CZK 4.58CZK 5.09CZK 1,475,551,040321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)CZK 0.10390.19%CZK 0.1027CZK 0.1047CZK 1,441,527,64513,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)CZK 17.831.62%CZK 17.48CZK 18.14CZK 1,436,051,10680,536,572 ERG
327Bloktopia (BLOK) Logo Bloktopia (BLOK)CZK 0.0071330.04%CZK 0.007078CZK 0.007281CZK 1,423,585,768199,591,316,350 BLOK
328Balancer (BAL) Logo Balancer (BAL)CZK 20.81-3.96%CZK 20.78CZK 21.84CZK 1,417,077,42568,111,156 BAL
329Decentralized Social (DESO) Logo Decentralized Social (DESO)CZK 131-3.83%CZK 124CZK 141CZK 1,414,231,02210,808,492 DESO
330Cartesi (CTSI) Logo Cartesi (CTSI)CZK 1.40-2.6%CZK 1.40CZK 1.46CZK 1,403,252,9691,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CZK 27.96-4.44%CZK 27.83CZK 29.51CZK 1,397,889,92650,000,000 PYR
332BENQI (QI) Logo BENQI (QI)CZK 0.1937-2.9%CZK 0.1910CZK 0.2034CZK 1,394,295,8987,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)CZK 1.360.38%CZK 1.29CZK 1.43CZK 1,357,326,9021,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)CZK 0.1369-1.41%CZK 0.1215CZK 0.1393CZK 1,350,941,7409,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)CZK 4.540.77%CZK 4.41CZK 4.88CZK 1,347,156,862296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)CZK 6.3934.73%CZK 4.39CZK 8.07CZK 1,327,125,518207,608,594 SYN
337Automata (ATA) Logo Automata (ATA)CZK 1.32-0.63%CZK 1.31CZK 1.37CZK 1,321,971,0421,000,000,000 ATA
338Multichain (MULTI) Logo Multichain (MULTI)CZK 13.2214.97%CZK 10.63CZK 15.44CZK 1,321,609,640100,000,000 MULTI
339Coin98 (C98) Logo Coin98 (C98)CZK 1.30-0.28%CZK 1.27CZK 1.34CZK 1,301,550,2751,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)CZK 0.64710.7%CZK 0.6389CZK 0.6633CZK 1,294,055,9321,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)CZK 2.45-0.52%CZK 2.18CZK 2.54CZK 1,276,724,467520,540,292 WISE
342dForce (DF) Logo dForce (DF)CZK 1.27-2.64%CZK 1.27CZK 1.32CZK 1,273,936,665999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)CZK 0.1267-1.36%CZK 0.1249CZK 0.1322CZK 1,266,671,25410,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)CZK 15.36-4.79%CZK 15.31CZK 16.37CZK 1,261,497,56082,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)CZK 0.27581.63%CZK 0.2672CZK 0.2868CZK 1,258,706,8024,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CZK 0.003356-0.33%CZK 0.003270CZK 0.003524CZK 1,249,927,739372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CZK 1.97-2.95%CZK 1.95CZK 2.11CZK 1,247,856,320633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)CZK 0.1705-0.31%CZK 0.1698CZK 0.1756CZK 1,213,162,5677,114,283,676 QKC
349Victoria (VR) Logo Victoria (VR)CZK 0.07125-6.75%CZK 0.07122CZK 0.08060CZK 1,196,934,74516,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)CZK 0.0011760.8%CZK 0.001164CZK 0.001201CZK 1,168,246,351993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)CZK 5.83-0.64%CZK 5.75CZK 5.93CZK 1,159,258,655198,912,688 HUNT
352SUKU (SUKU) Logo SUKU (SUKU)CZK 0.76121.77%CZK 0.7193CZK 0.8164CZK 1,141,791,3001,500,000,000 SUKU
353Ultra (ULTRA) Logo Ultra (ULTRA)CZK 1.13-0.65%CZK 1.12CZK 1.17CZK 1,140,001,3461,011,169,805 ULTRA
354PirateCash (PIRATE) Logo PirateCash (PIRATE)CZK 1.15-1.5%CZK 1.10CZK 1.29CZK 1,137,422,751987,586,528 PIRATE
355Nym Token (NYM) Logo Nym Token (NYM)CZK 1.130.18%CZK 1.12CZK 1.20CZK 1,131,659,6071,000,000,000 NYM
356Gods Unchained (GODS) Logo Gods Unchained (GODS)CZK 2.252.79%CZK 2.16CZK 2.30CZK 1,126,248,354500,000,000 GODS
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)CZK 2.051.09%CZK 1.96CZK 2.12CZK 1,118,444,415545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)CZK 0.11010.77%CZK 0.1040CZK 0.1191CZK 1,114,664,39110,119,799,574 TARA
359Shentu (CTK) Logo Shentu (CTK)CZK 7.81-0.48%CZK 7.74CZK 8.00CZK 1,100,183,057140,839,891 CTK
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)CZK 22.060.1%CZK 22.04CZK 22.24CZK 1,099,547,58149,835,366 GUSD
361ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CZK 0.5497-0.98%CZK 0.5305CZK 0.5641CZK 1,099,464,0711,999,999,999 ARPA
362Highstreet (HIGH) Logo Highstreet (HIGH)CZK 10.95-4.23%CZK 10.92CZK 12.73CZK 1,094,531,665100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CZK 9.491.12%CZK 9.33CZK 9.70CZK 1,092,992,949115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)CZK 0.8518-1.02%CZK 0.8440CZK 0.8880CZK 1,092,983,2191,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CZK 0.029570.97%CZK 0.02912CZK 0.03103CZK 1,064,500,17035,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)CZK 4.160.8%CZK 3.94CZK 4.19CZK 1,040,525,377250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CZK 10.29-3.44%CZK 10.06CZK 10.74CZK 1,028,825,668100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)CZK 1.03-1.01%CZK 0.9936CZK 1.07CZK 1,028,583,013995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)CZK 33.51-2.21%CZK 33.49CZK 34.68CZK 1,020,992,03130,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)CZK 0.33876.91%CZK 0.3160CZK 0.3509CZK 1,020,252,4373,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)CZK 0.08023-3.08%CZK 0.07982CZK 0.08547CZK 1,002,892,06812,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)CZK 1.12-8.64%CZK 1.04CZK 1.28CZK 1,002,717,744894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CZK 0.9850-1.24%CZK 0.9812CZK 1.01CZK 984,981,7651,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CZK 9.83-3.95%CZK 9.82CZK 10.30CZK 982,701,580100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)CZK 0.97861.89%CZK 0.9233CZK 0.9898CZK 978,596,8011,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)CZK 0.097421.78%CZK 0.09564CZK 0.09836CZK 972,252,2379,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)CZK 27.31-7.13%CZK 26.24CZK 29.96CZK 964,832,07235,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)CZK 0.9545-4.33%CZK 0.9524CZK 1.02CZK 954,456,2671,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)CZK 1.90-0.7%CZK 1.88CZK 1.96CZK 951,321,536500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)CZK 0.09290-9.37%CZK 0.09273CZK 0.1026CZK 929,036,70510,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)CZK 0.0046153.57%CZK 0.004399CZK 0.004703CZK 927,796,002201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)CZK 1.850.82%CZK 1.82CZK 2.01CZK 925,598,269500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)CZK 1.990.37%CZK 1.98CZK 2.01CZK 923,390,607463,086,375 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CZK 1.77-5.78%CZK 1.77CZK 1.97CZK 883,461,912500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)CZK 43.800.3%CZK 43.45CZK 45.50CZK 871,159,00619,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)CZK 21.71-1.38%CZK 21.71CZK 22.49CZK 868,590,16340,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)CZK 20.65-3.3%CZK 20.34CZK 24.19CZK 867,177,21042,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)CZK 0.07172-11.55%CZK 0.07163CZK 0.08987CZK 866,136,40412,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CZK 21.60-0.32%CZK 21.31CZK 22.07CZK 863,848,78440,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)CZK 0.7323-1.5%CZK 0.7199CZK 0.7526CZK 862,968,0931,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)CZK 3.064.35%CZK 2.91CZK 3.82CZK 859,131,564280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)CZK 0.4492-3.05%CZK 0.4468CZK 0.4697CZK 847,180,2411,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)CZK 8.47-5.22%CZK 8.29CZK 9.02CZK 847,140,218100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)CZK 55.21-1.17%CZK 54.63CZK 57.53CZK 844,654,95215,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CZK 5.576.32%CZK 5.19CZK 6.25CZK 835,007,974150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)CZK 309-1.47%CZK 320CZK 307CZK 828,116,5852,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CZK 0.53990.37%CZK 0.5249CZK 0.5536CZK 809,844,4381,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)CZK 0.1207-2.35%CZK 0.1198CZK 0.1264CZK 805,251,3486,672,350,972 TLM
399Huobi Token (HT) Logo Huobi Token (HT)CZK 7.26-17.32%CZK 6.82CZK 10.68CZK 794,659,033109,395,689 HT
400BakeryToken (BAKE) Logo BakeryToken (BAKE)CZK 2.86-4.26%CZK 2.85CZK 3.03CZK 793,516,403277,237,400 BAKE