Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 3

1 USD = 24.57 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Biconomy (BICO) Logo Biconomy (BICO)CZK 7.290.24%CZK 7.22CZK 7.72CZK 7,294,944,2021,000,000,000 BICO
202SATS (1000SATS) Logo SATS (1000SATS)CZK 0.003461-2.83%CZK 0.003441CZK 0.003730CZK 7,268,127,1142,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)CZK 0.081374.29%CZK 0.07633CZK 0.08921CZK 7,072,228,08286,912,876,842 ACS
204Mask Network (MASK) Logo Mask Network (MASK)CZK 69.74-0.26%CZK 69.30CZK 75.05CZK 6,973,512,706100,000,000 MASK
205Loopring (LRC) Logo Loopring (LRC)CZK 5.06-0.92%CZK 5.02CZK 5.28CZK 6,954,031,7961,373,873,397 LRC
206SKALE Network (SKL) Logo SKALE Network (SKL)CZK 1.224.19%CZK 1.16CZK 1.28CZK 6,868,984,2725,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)CZK 230-7.95%CZK 229CZK 251CZK 6,853,202,86529,745,109 XVS
208Wilder World (WILD) Logo Wilder World (WILD)CZK 13.57-5.89%CZK 13.54CZK 15.57CZK 6,784,408,483500,000,000 WILD
209Power Ledger (POWR) Logo Power Ledger (POWR)CZK 6.77-3.41%CZK 6.75CZK 7.14CZK 6,770,826,899999,506,122 POWR
210XY Oracle (XYO) Logo XY Oracle (XYO)CZK 0.4782-3.62%CZK 0.4702CZK 0.5188CZK 6,661,975,40513,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)CZK 6.46-0.26%CZK 6.42CZK 6.83CZK 6,455,471,2961,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)CZK 6.54-0.76%CZK 6.45CZK 6.83CZK 6,450,517,921986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)CZK 2.330.91%CZK 2.31CZK 2.36CZK 6,381,296,9402,734,825,512 CET
214LCX (LCX) Logo LCX (LCX)CZK 6.64-1.82%CZK 6.37CZK 6.95CZK 6,306,583,305950,000,000 LCX
215Moonbeam (GLMR) Logo Moonbeam (GLMR)CZK 5.45-2.13%CZK 5.43CZK 5.78CZK 6,294,199,6711,155,279,050 GLMR
216Zignaly (ZIG) Logo Zignaly (ZIG)CZK 3.215.85%CZK 2.95CZK 3.33CZK 6,286,023,4671,957,517,905 ZIG
217Constellation (DAG) Logo Constellation (DAG)CZK 1.753.82%CZK 1.60CZK 1.98CZK 6,272,329,3243,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)CZK 615-1.19%CZK 613CZK 661CZK 6,108,946,4789,927,070 GMX
219Decred (DCR) Logo Decred (DCR)CZK 3680.79%CZK 364CZK 383CZK 6,101,595,90216,571,363 DCR
220ssv.network (SSV) Logo ssv.network (SSV)CZK 511-2.07%CZK 508CZK 549CZK 6,092,376,83911,921,484 SSV
221COTI (COTI) Logo COTI (COTI)CZK 3.02-0.4%CZK 3.00CZK 3.28CZK 6,039,605,4202,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CZK 0.60092.25%CZK 0.5850CZK 0.6340CZK 6,008,594,5889,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)CZK 5.980.26%CZK 5.94CZK 6.59CZK 5,975,577,8951,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)CZK 0.4540-2.59%CZK 0.4533CZK 0.5051CZK 5,923,559,84113,046,112,765 XRD
225Victoria (VR) Logo Victoria (VR)CZK 0.3492-16.32%CZK 0.3364CZK 0.4410CZK 5,865,786,93716,800,000,000 VR
226NEM (XEM) Logo NEM (XEM)CZK 0.6403-3.02%CZK 0.6388CZK 0.6778CZK 5,762,680,5388,999,999,999 XEM
227CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CZK 0.01545-5.16%CZK 0.01512CZK 0.01635CZK 5,754,970,663372,459,723,998 CORGIAI
228VeChainThor (VTHO) Logo VeChainThor (VTHO)CZK 0.06744-1.38%CZK 0.06733CZK 0.07211CZK 5,746,224,51585,208,479,099 VTHO
229Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CZK 289-2.53%CZK 289CZK 306CZK 5,650,622,92319,539,973 BTG
230Bonfida (FIDA) Logo Bonfida (FIDA)CZK 5.68-0.64%CZK 5.66CZK 5.97CZK 5,629,980,846990,911,957 FIDA
231DigiByte (DGB) Logo DigiByte (DGB)CZK 0.3219-0.94%CZK 0.3196CZK 0.3400CZK 5,628,453,40217,482,901,658 DGB
232Hive (HIVE) Logo Hive (HIVE)CZK 12.04-1.22%CZK 11.99CZK 13.04CZK 5,585,122,477463,977,210 HIVE
233Band Protocol (BAND) Logo Band Protocol (BAND)CZK 35.682.11%CZK 34.77CZK 37.37CZK 5,561,364,086155,882,407 BAND
234Casper Network (CSPR) Logo Casper Network (CSPR)CZK 0.4202-6.25%CZK 0.4175CZK 0.4584CZK 5,557,895,10713,225,224,528 CSPR
235Aurora (AURORA) Logo Aurora (AURORA)CZK 5.559.71%CZK 4.92CZK 6.94CZK 5,551,356,891999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)CZK 14.610.62%CZK 14.41CZK 15.23CZK 5,525,081,590378,229,784 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)CZK 262-0.71%CZK 262CZK 278CZK 5,517,671,43021,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)CZK 29.66-0.41%CZK 29.24CZK 31.42CZK 5,516,193,742186,000,000 ABT
239API3 (API3) Logo API3 (API3)CZK 37.16-2.52%CZK 37.05CZK 40.13CZK 5,443,872,073146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)CZK 13.54-13.1%CZK 13.46CZK 15.60CZK 5,398,221,861398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)CZK 12.66-1.21%CZK 12.62CZK 13.19CZK 5,380,853,033424,999,998 STORJ
242Waves (WAVES) Logo Waves (WAVES)CZK 45.28-2.28%CZK 45.05CZK 47.49CZK 5,285,717,181116,742,574 WAVES
243SXP (SXP) Logo SXP (SXP)CZK 8.37-1.81%CZK 8.33CZK 8.77CZK 5,279,454,722630,550,510 SXP
244Verge (XVG) Logo Verge (XVG)CZK 0.3185-7.42%CZK 0.3169CZK 0.3465CZK 5,261,954,78416,521,951,235 XVG
245Protocon (PROTO) Logo Protocon (PROTO)CZK 1.05-15.77%CZK 1.03CZK 1.25CZK 5,249,692,9725,000,000,000 PROTO
246Marlin (POND) Logo Marlin (POND)CZK 0.52124.13%CZK 0.4971CZK 0.5378CZK 5,212,199,16010,000,000,000 POND
247BinaryX (BNX) Logo BinaryX (BNX)CZK 9.08-2.96%CZK 9.03CZK 9.64CZK 5,160,634,462568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)CZK 11.47-2.75%CZK 11.44CZK 12.22CZK 5,138,151,123447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CZK 1.010.28%CZK 1.00CZK 1.10CZK 5,119,325,5415,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)CZK 5.103.13%CZK 4.89CZK 5.33CZK 5,096,050,9981,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)CZK 75.6318.99%CZK 63.14CZK 80.74CZK 5,048,638,02866,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)CZK 4.73-1.41%CZK 4.71CZK 4.98CZK 4,996,080,8411,056,015,297 ICX
253Tokocrypto (TKO) Logo Tokocrypto (TKO)CZK 10.020.38%CZK 9.85CZK 10.50CZK 4,972,684,894496,196,900 TKO
254Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CZK 0.0000049622.66%CZK 0.000004754CZK 0.000005147CZK 4,962,073,0601,000,000,000,000,000 ELON
255Audius (AUDIO) Logo Audius (AUDIO)CZK 3.842.84%CZK 3.70CZK 4.16CZK 4,951,218,3191,290,472,131 AUDIO
256OKT Chain (OKT) Logo OKT Chain (OKT)CZK 2330.91%CZK 230CZK 265CZK 4,892,931,24721,000,000 OKT
257Ozone Chain (OZO) Logo Ozone Chain (OZO)CZK 4.88-11.18%CZK 4.59CZK 5.59CZK 4,879,409,2721,000,000,000 OZO
258Liquity (LQTY) Logo Liquity (LQTY)CZK 48.43-3.69%CZK 48.01CZK 51.98CZK 4,843,359,731100,000,000 LQTY
259BitMart Token (BMX) Logo BitMart Token (BMX)CZK 7.613.45%CZK 7.24CZK 7.77CZK 4,824,663,441633,739,051 BMX
260WAXP (WAXP) Logo WAXP (WAXP)CZK 1.11-2.72%CZK 1.11CZK 1.17CZK 4,807,257,9284,319,652,917 WAXP
261JOE (JOE) Logo JOE (JOE)CZK 9.50-1.83%CZK 9.45CZK 9.88CZK 4,748,656,177499,792,736 JOE
262Nano (NANO) Logo Nano (NANO)CZK 35.06-0.14%CZK 34.37CZK 37.32CZK 4,671,388,284133,246,392 NANO
263Chintai (CHEX) Logo Chintai (CHEX)CZK 13.0116.16%CZK 11.20CZK 15.97CZK 4,624,409,799355,329,808 CHEX
264Stader (SD) Logo Stader (SD)CZK 30.71-3.61%CZK 29.03CZK 32.45CZK 4,606,651,843150,000,000 SD
265Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CZK 9.20-1.51%CZK 9.14CZK 9.72CZK 4,597,759,867500,000,000 HOOK
266Chroma (CHR) Logo Chroma (CHR)CZK 5.44-0.51%CZK 5.41CZK 5.73CZK 4,564,957,235839,143,716 CHR
267iExec (RLC) Logo iExec (RLC)CZK 51.80-3.09%CZK 51.46CZK 54.97CZK 4,506,713,70286,999,784 RLC
268Centrifuge (CFG) Logo Centrifuge (CFG)CZK 8.016.43%CZK 7.52CZK 8.61CZK 4,477,587,844559,165,617 CFG
269ALI (ALI) Logo ALI (ALI)CZK 0.450650.08%CZK 0.2971CZK 0.4976CZK 4,447,891,3549,870,903,732 ALI
270Celer Network (CELR) Logo Celer Network (CELR)CZK 0.44451.47%CZK 0.4347CZK 0.4709CZK 4,444,724,39910,000,000,000 CELR
271Pangolin (PNG) Logo Pangolin (PNG)CZK 8.156.69%CZK 7.57CZK 8.60CZK 4,384,507,904538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)CZK 2.173.21%CZK 2.10CZK 2.19CZK 4,347,264,1001,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)CZK 4.322.04%CZK 4.22CZK 4.45CZK 4,323,773,9231,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CZK 0.2024-0.87%CZK 0.1983CZK 0.2058CZK 4,305,267,39321,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)CZK 0.42524.09%CZK 0.3913CZK 0.4480CZK 4,251,961,7809,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)CZK 12.49-0.87%CZK 12.42CZK 12.62CZK 4,240,902,684339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)CZK 0.0254330.59%CZK 0.01932CZK 0.03528CZK 4,154,446,712163,392,952,600 SPELL
278SmarDex (SDEX) Logo SmarDex (SDEX)CZK 0.41542.08%CZK 0.4063CZK 0.4202CZK 4,147,829,3539,984,198,842 SDEX
279Ampleforth (AMPL) Logo Ampleforth (AMPL)CZK 28.23-4.25%CZK 28.13CZK 30.40CZK 4,135,082,588146,496,029 AMPL
280Civic (CVC) Logo Civic (CVC)CZK 4.11-1.42%CZK 4.09CZK 4.25CZK 4,113,207,3031,000,000,000 CVC
281PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CZK 2.131.09%CZK 2.08CZK 2.14CZK 4,047,872,4641,900,000,000 PCI
282BORA (BORA) Logo BORA (BORA)CZK 3.35-0.86%CZK 3.31CZK 3.55CZK 4,041,881,8821,205,750,000 BORA
283Goldfinch (GFI) Logo Goldfinch (GFI)CZK 35.32-0.56%CZK 35.22CZK 38.54CZK 4,036,487,388114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)CZK 1,462-2.14%CZK 1,457CZK 1,551CZK 3,971,126,5782,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)CZK 2.790.09%CZK 2.78CZK 3.06CZK 3,935,758,0421,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)CZK 13.9385.49%CZK 7.49CZK 15.19CZK 3,912,460,648280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)CZK 0.1910-2.17%CZK 0.1900CZK 0.1988CZK 3,855,003,60120,186,292,991 IQ
288Symbol (XYM) Logo Symbol (XYM)CZK 0.4260-0.72%CZK 0.4175CZK 0.4529CZK 3,834,275,7238,999,999,999 XYM
289Cartesi (CTSI) Logo Cartesi (CTSI)CZK 3.831.37%CZK 3.76CZK 4.02CZK 3,830,587,7201,000,000,000 CTSI
290Coin98 (C98) Logo Coin98 (C98)CZK 3.83-1.29%CZK 3.81CZK 4.06CZK 3,828,660,6571,000,000,000 C98
291Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CZK 49.312.18%CZK 47.58CZK 53.58CZK 3,812,276,70077,310,001 AGLD
292Numeraire (NMR) Logo Numeraire (NMR)CZK 356-2.76%CZK 355CZK 378CZK 3,801,164,90010,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CZK 5.952.29%CZK 5.81CZK 6.08CZK 3,767,883,579633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CZK 0.091180.65%CZK 0.09011CZK 0.09784CZK 3,756,075,04941,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CZK 74.023.18%CZK 71.10CZK 88.26CZK 3,701,151,27650,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)CZK 46.610.3%CZK 45.70CZK 48.26CZK 3,697,862,91779,342,770 ERG
297BitDAO (BIT) Logo BitDAO (BIT)CZK 27.897.36%CZK 25.98CZK 28.43CZK 3,647,473,071130,790,721 BIT
298Marinade (MNDE) Logo Marinade (MNDE)CZK 3.6418.27%CZK 3.06CZK 3.83CZK 3,644,146,799999,999,474 MNDE
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CZK 0.4612-1.24%CZK 0.4590CZK 0.4834CZK 3,632,602,2837,875,740,305 USTC
300DODO (DODO) Logo DODO (DODO)CZK 3.57-0.15%CZK 3.55CZK 3.76CZK 3,560,630,011995,989,104 DODO