Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som)

1 USD = 86.69 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)KGS 1920.72%KGS 190KGS 199KGS 19,179,251,497,47499,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)KGS 155,6231.85%KGS 152,693KGS 158,951KGS 18,786,094,202,247120,715,608 ETH
3Tether (USDT) Logo Tether (USDT)KGS 86.71-KGS 86.68KGS 86.71KGS 13,242,989,289,582152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)KGS 13,0582.18%KGS 12,778KGS 13,362KGS 7,824,299,465,433599,173,246 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)KGS 52,361-1.43%KGS 52,130KGS 53,764KGS 7,377,126,785,892140,890,593 BNB
6USD Coin (USDC) Logo USD Coin (USDC)KGS 86.680.01%KGS 86.02KGS 86.83KGS 5,371,408,869,53761,965,959,351 USDC
7Cardano (ADA) Logo Cardano (ADA)KGS 60.282.56%KGS 58.76KGS 62.23KGS 2,712,621,742,21045,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)KGS 2558.3%KGS 235KGS 267KGS 2,553,663,429,11110,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)KGS 15.34-1.66%KGS 15.16KGS 16.08KGS 2,285,191,708,294148,978,806,383 DOGE
10TRON (TRX) Logo TRON (TRX)KGS 21.31-0.49%KGS 21.10KGS 21.63KGS 2,023,046,270,91394,941,850,830 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)KGS 155,4221.82%KGS 152,574KGS 158,101KGS 1,437,899,566,0329,251,563 STETH
12Chainlink (LINK) Logo Chainlink (LINK)KGS 1,3005.91%KGS 1,226KGS 1,325KGS 1,299,903,640,2461,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)KGS 23.080.9%KGS 22.86KGS 23.85KGS 1,154,083,867,90050,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KGS 8,099,2920.86%KGS 7,963,395KGS 8,205,222KGS 1,043,309,952,446128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)KGS 1,9310.33%KGS 1,898KGS 2,001KGS 874,451,276,582452,759,710 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KGS 2,4920.85%KGS 2,471KGS 2,503KGS 814,772,513,905326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KGS 15.570.22%KGS 15.39KGS 16.47KGS 778,697,586,35150,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)KGS 7.870.24%KGS 7.66KGS 8.12KGS 767,701,385,88497,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)KGS 76.393.75%KGS 72.57KGS 77.52KGS 763,916,360,86110,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)KGS 7970.84%KGS 788KGS 797KGS 736,289,869,479923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KGS 0.001170-0.67%KGS 0.001140KGS 0.001206KGS 690,009,308,397589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KGS 31,2021.37%KGS 30,657KGS 31,555KGS 619,681,929,73819,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)KGS 3531.61%KGS 347KGS 364KGS 555,072,233,0861,570,661,020 DOT
24Litecoin (LTC) Logo Litecoin (LTC)KGS 7,2710.45%KGS 7,131KGS 7,389KGS 550,996,690,04875,779,426 LTC
25Aptos (APT) Logo Aptos (APT)KGS 4733.95%KGS 452KGS 476KGS 543,945,538,0601,149,551,216 APT
26UNI (UNI) Logo UNI (UNI)KGS 5202.49%KGS 505KGS 529KGS 520,370,131,5431,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)KGS 60.890.44%KGS 60.07KGS 62.23KGS 378,664,043,4616,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)KGS 19,9701.72%KGS 19,471KGS 20,063KGS 371,152,591,35018,585,207 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KGS 166,1011.81%KGS 163,000KGS 169,760KGS 359,383,725,7822,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)KGS 0.0007574-2.45%KGS 0.0007486KGS 0.0008064KGS 313,397,001,538413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)KGS 29.525.35%KGS 27.97KGS 29.82KGS 295,219,371,2379,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)KGS 67.104.03%KGS 64.17KGS 67.44KGS 288,206,547,9764,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)KGS 86.68-0.01%KGS 86.67KGS 86.79KGS 283,460,233,8073,270,226,627 DAI
34Jupiter (JUP) Logo Jupiter (JUP)KGS 39.002.76%KGS 37.87KGS 40.76KGS 273,027,155,3966,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)KGS 2132.2%KGS 208KGS 223KGS 265,545,583,1711,246,644,593 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)KGS 6.55-0.32%KGS 6.49KGS 6.82KGS 248,750,297,76037,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)KGS 4480.86%KGS 436KGS 456KGS 238,457,664,306532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)KGS 14,6516.2%KGS 13,772KGS 14,702KGS 234,414,584,80016,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KGS 1,4470.27%KGS 1,436KGS 1,479KGS 219,430,834,804151,642,224 ETC
40Kaspa (KAS) Logo Kaspa (KAS)KGS 8.25-2.16%KGS 8.05KGS 8.54KGS 215,102,020,82026,067,056,304 KAS
41Render Token (RNDR) Logo Render Token (RNDR)KGS 3880.09%KGS 384KGS 416KGS 206,643,621,855532,476,763 RNDR
42POL (POL) Logo POL (POL)KGS 18.98-0.14%KGS 18.82KGS 19.72KGS 197,500,402,89510,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)KGS 18.552.03%KGS 18.16KGS 19.23KGS 185,544,006,46610,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)KGS 3670.08%KGS 366KGS 367KGS 177,754,051,746484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)KGS 3822.07%KGS 371KGS 385KGS 170,279,964,337446,318,382 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)KGS 2401.93%KGS 232KGS 244KGS 158,231,731,565659,886,863 FIL
47Jito (JTO) Logo Jito (JTO)KGS 155-2.45%KGS 154KGS 165KGS 155,312,617,7441,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)KGS 16.671.54%KGS 16.37KGS 17.27KGS 149,301,176,1358,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)KGS 1.440.71%KGS 1.41KGS 1.48KGS 149,224,630,853103,333,385,664 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)KGS 54.65-0.15%KGS 52.35KGS 55.90KGS 148,343,504,1802,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)KGS 1,4803.61%KGS 1,423KGS 1,514KGS 148,010,652,417100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)KGS 44.370.02%KGS 43.50KGS 46.39KGS 140,860,104,8083,175,000,000 FTM
53Strike (STRK) Logo Strike (STRK)KGS 13.225.5%KGS 12.37KGS 13.27KGS 132,367,136,03810,009,100,000 STRK
54Pyth Network (PYTH) Logo Pyth Network (PYTH)KGS 13.221.87%KGS 12.91KGS 13.62KGS 132,220,698,0289,999,987,691 PYTH
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KGS 86.57-KGS 86.52KGS 86.66KGS 132,186,164,9771,526,985,666 FDUSD
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KGS 56.82-4.21%KGS 55.79KGS 61.18KGS 127,987,763,8092,252,346,993 CRV
57Raydium (RAY) Logo Raydium (RAY)KGS 220-2.83%KGS 218KGS 238KGS 122,224,549,898554,998,977 RAY
58Core (CORE) Logo Core (CORE)KGS 57.56-0.25%KGS 55.85KGS 59.06KGS 120,880,482,4172,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)KGS 129,6762.18%KGS 125,431KGS 133,287KGS 112,102,980,710864,488 MKR
60MX Token (MX) Logo MX Token (MX)KGS 2534.22%KGS 239KGS 263KGS 105,194,048,121416,185,834 MX
61Stacks (STX) Logo Stacks (STX)KGS 66.44-4.46%KGS 65.70KGS 71.45KGS 104,630,507,7221,574,735,619 STX
62Immutable X (IMX) Logo Immutable X (IMX)KGS 51.89-5.17%KGS 50.03KGS 60.36KGS 103,773,491,3552,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)KGS 94.66-0.02%KGS 90.44KGS 96.89KGS 94,656,120,9091,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)KGS 6,2844.74%KGS 5,999KGS 6,348KGS 93,312,399,64714,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)KGS 1.8011.49%KGS 1.60KGS 2.13KGS 87,024,638,67848,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)KGS 7.841.33%KGS 7.73KGS 8.07KGS 84,642,635,25910,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)KGS 8272.66%KGS 804KGS 840KGS 82,670,776,110100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)KGS 282-6.2%KGS 281KGS 311KGS 79,466,954,769281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)KGS 25.630.63%KGS 25.16KGS 26.34KGS 76,886,062,1533,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KGS 86.680.01%KGS 86.60KGS 86.69KGS 75,081,180,245866,144,455 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)KGS 0.7359-3.59%KGS 0.7177KGS 0.7810KGS 73,592,241,670100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)KGS 0.7375-3.29%KGS 0.7360KGS 0.7659KGS 73,568,487,90099,748,161,907 SHX
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KGS 1.458.87%KGS 1.33KGS 1.52KGS 72,526,943,44050,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KGS 71.80-0.68%KGS 70.27KGS 73.53KGS 71,775,165,350999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)KGS 291,118-1.13%KGS 284,317KGS 294,477KGS 71,767,619,594246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)KGS 70.873.52%KGS 68.35KGS 71.73KGS 70,866,208,9781,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)KGS 291,325-1.27%KGS 284,357KGS 295,089KGS 68,679,063,211235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KGS 16,8212.15%KGS 16,467KGS 17,364KGS 66,566,373,3573,957,274 MSOL
79Gala (GALA) Logo Gala (GALA)KGS 1.470.93%KGS 1.44KGS 1.51KGS 64,976,077,13244,113,279,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KGS 174-1.52%KGS 168KGS 181KGS 64,650,263,672372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)KGS 27.232.4%KGS 26.26KGS 27.83KGS 59,718,588,0202,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)KGS 59.31-0.14%KGS 58.10KGS 61.38KGS 59,314,918,0791,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KGS 2181.33%KGS 214KGS 223KGS 58,795,278,259270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KGS 0.0060042.65%KGS 0.005821KGS 0.006341KGS 58,006,291,9339,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)KGS 5.820.23%KGS 5.77KGS 5.99KGS 57,841,617,5669,933,325,745 BDX
86Helium (HNT) Logo Helium (HNT)KGS 316-3.8%KGS 312KGS 342KGS 57,245,481,527181,434,820 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)KGS 56.723.31%KGS 54.61KGS 59.24KGS 56,719,631,159999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)KGS 55.992.27%KGS 54.30KGS 56.73KGS 55,991,361,5211,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)KGS 0.000056061.29%KGS 0.00005474KGS 0.00005625KGS 55,496,621,967990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)KGS 34.161.26%KGS 33.67KGS 35.09KGS 53,926,334,2881,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KGS 2,6590.54%KGS 2,619KGS 2,715KGS 52,799,565,99019,855,593 BSV
92NEO (NEO) Logo NEO (NEO)KGS 5233.43%KGS 505KGS 536KGS 52,298,602,539100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KGS 64.052.32%KGS 62.24KGS 66.34KGS 51,241,987,632799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)KGS 0.4992-7.9%KGS 0.4947KGS 0.5662KGS 49,919,015,032100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)KGS 46.961.4%KGS 45.82KGS 47.67KGS 49,815,216,2461,060,747,872 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)KGS 48.55-2.1%KGS 47.93KGS 50.59KGS 48,549,118,5401,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)KGS 1130.06%KGS 111KGS 116KGS 47,939,810,889425,644,618 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)KGS 47.791.14%KGS 46.63KGS 49.40KGS 47,789,780,9121,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)KGS 16.884.33%KGS 16.16KGS 17.25KGS 46,915,784,6012,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)KGS 44.864.54%KGS 42.84KGS 44.93KGS 44,862,507,4321,000,000,000 APE