Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)KGS 219,6300.85%KGS 216,728KGS 221,962KGS 26,514,423,472,806120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)KGS 1910.36%KGS 189KGS 191KGS 19,103,234,384,36499,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)KGS 87.28-0.03%KGS 87.27KGS 87.31KGS 14,125,695,777,698161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)KGS 56,7210.28%KGS 56,420KGS 57,080KGS 7,991,201,230,159140,887,028 BNB
5Solana (SOL) Logo Solana (SOL)KGS 13,115-0.45%KGS 13,024KGS 13,341KGS 7,902,686,344,050602,559,044 SOL
6USD Coin (USDC) Logo USD Coin (USDC)KGS 87.24-KGS 87.22KGS 87.25KGS 5,329,701,073,65661,091,239,313 USDC
7Sui (SUI) Logo Sui (SUI)KGS 283-0.93%KGS 280KGS 289KGS 2,832,317,725,66810,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)KGS 57.54-0.75%KGS 57.26KGS 58.55KGS 2,589,517,846,15445,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)KGS 16.100.67%KGS 15.89KGS 16.47KGS 2,408,040,756,901149,596,126,383 DOGE
10TRON (TRX) Logo TRON (TRX)KGS 25.033.27%KGS 24.21KGS 25.09KGS 2,374,385,895,02094,853,188,296 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)KGS 219,4770.82%KGS 216,607KGS 221,833KGS 1,968,731,170,2258,970,121 STETH
12Chainlink (LINK) Logo Chainlink (LINK)KGS 1,204-1.35%KGS 1,200KGS 1,229KGS 1,203,578,246,0561,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KGS 9,215,4040.65%KGS 9,136,223KGS 9,245,358KGS 1,187,081,914,207128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)KGS 23.200.33%KGS 22.98KGS 23.39KGS 1,159,845,222,35450,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)KGS 96.91-0.38%KGS 96.00KGS 99.58KGS 969,090,092,25810,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KGS 2,745-0.46%KGS 2,742KGS 2,763KGS 892,076,110,792325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)KGS 8.530.46%KGS 8.43KGS 8.57KGS 831,621,521,89797,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)KGS 1,7770.3%KGS 1,766KGS 1,844KGS 811,468,689,478456,757,185 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)KGS 8142.37%KGS 784KGS 814KGS 751,591,331,925923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KGS 14.64-0.03%KGS 14.59KGS 15.03KGS 731,847,970,29950,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KGS 35,6042.5%KGS 34,601KGS 35,911KGS 707,836,450,09219,880,628 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KGS 0.001102-0.65%KGS 0.001098KGS 0.001124KGS 649,497,452,955589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)KGS 7,6960.17%KGS 7,663KGS 7,796KGS 584,483,864,75875,942,133 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KGS 234,9000.74%KGS 231,574KGS 237,833KGS 578,782,842,3532,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)KGS 3530.75%KGS 348KGS 354KGS 558,773,565,7611,585,139,557 DOT
26UNI (UNI) Logo UNI (UNI)KGS 5482.06%KGS 533KGS 560KGS 547,937,893,5081,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)KGS 29,1123.63%KGS 27,989KGS 29,146KGS 541,615,089,64918,604,714 XMR
28Aptos (APT) Logo Aptos (APT)KGS 412-0.36%KGS 408KGS 417KGS 474,134,295,3361,150,677,899 APT
29Pepe (PEPE) Logo Pepe (PEPE)KGS 0.0010110.34%KGS 0.0009887KGS 0.001020KGS 418,165,385,206413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)KGS 22,2780.27%KGS 21,989KGS 22,737KGS 356,450,918,52616,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)KGS 56.790.64%KGS 56.34KGS 57.63KGS 353,191,512,5986,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)KGS 87.23-0.02%KGS 87.19KGS 87.27KGS 311,826,226,5233,574,801,810 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)KGS 30.060.76%KGS 29.67KGS 30.54KGS 300,565,858,7879,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)KGS 39.86-1.93%KGS 39.66KGS 41.39KGS 278,972,682,0786,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)KGS 2100.43%KGS 208KGS 215KGS 263,205,767,3841,254,259,922 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)KGS 4595.29%KGS 434KGS 464KGS 245,317,702,061534,079,586 ICP
37Optimism (OP) Logo Optimism (OP)KGS 54.01-1.3%KGS 53.86KGS 55.84KGS 231,952,168,3324,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KGS 1,487-0.27%KGS 1,477KGS 1,518KGS 226,369,497,062152,230,603 ETC
39Kaspa (KAS) Logo Kaspa (KAS)KGS 7.580.14%KGS 7.55KGS 7.79KGS 199,281,143,64526,284,349,977 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)KGS 5.18-0.03%KGS 5.11KGS 5.19KGS 196,658,977,07937,997,524,821 XDC
41POL (POL) Logo POL (POL)KGS 18.45-2.7%KGS 18.41KGS 19.13KGS 192,579,632,64510,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)KGS 384-0.18%KGS 383KGS 386KGS 186,171,305,551484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)KGS 1,8151.12%KGS 1,789KGS 1,842KGS 181,479,997,557100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)KGS 66.290.34%KGS 65.65KGS 67.82KGS 179,954,176,7992,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)KGS 337-0.48%KGS 333KGS 343KGS 179,394,518,654532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)KGS 374-0.31%KGS 373KGS 378KGS 169,469,592,438453,157,692 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)KGS 16.45-1.43%KGS 16.08KGS 16.92KGS 164,526,595,41610,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)KGS 1610.57%KGS 159KGS 164KGS 161,390,653,9961,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)KGS 1.55-1.62%KGS 1.54KGS 1.59KGS 160,804,350,399103,509,245,245 FLR
50Sei (SEI) Logo Sei (SEI)KGS 16.53-KGS 16.44KGS 16.80KGS 148,543,701,9848,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)KGS 9,981-1.27%KGS 9,938KGS 10,150KGS 148,218,780,97814,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)KGS 2180.6%KGS 216KGS 220KGS 147,553,377,054675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KGS 87.12-0.01%KGS 87.10KGS 87.17KGS 135,671,173,3331,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KGS 57.02-0.16%KGS 56.67KGS 58.37KGS 129,374,584,2612,269,001,772 CRV
55Fantom (FTM) Logo Fantom (FTM)KGS 37.5213.75%KGS 32.98KGS 37.52KGS 119,112,522,1253,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)KGS 11.560.04%KGS 11.38KGS 11.63KGS 115,710,932,02710,013,000,000 STRK
57Core (CORE) Logo Core (CORE)KGS 53.850.42%KGS 53.14KGS 55.51KGS 113,078,599,7882,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)KGS 1,1254.68%KGS 1,064KGS 1,151KGS 112,540,320,249100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)KGS 1081.36%KGS 106KGS 110KGS 107,817,848,5621,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)KGS 189-2.16%KGS 187KGS 195KGS 104,713,694,673554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)KGS 10.250.86%KGS 10.05KGS 10.44KGS 102,450,270,9659,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)KGS 3540.53%KGS 350KGS 361KGS 99,674,082,410281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)KGS 2362.8%KGS 229KGS 236KGS 98,150,640,610416,185,834 MX
64Immutable X (IMX) Logo Immutable X (IMX)KGS 45.570.72%KGS 44.94KGS 46.89KGS 91,136,670,6952,000,000,000 IMX
65Stacks (STX) Logo Stacks (STX)KGS 57.500.58%KGS 56.25KGS 58.83KGS 90,913,444,0131,581,188,168 STX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KGS 87.25-KGS 87.20KGS 87.31KGS 87,580,414,5291,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)KGS 8.00-0.31%KGS 7.93KGS 8.16KGS 86,429,139,52310,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)KGS 0.844621.01%KGS 0.6946KGS 0.8734KGS 84,244,351,01299,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)KGS 152,7483.97%KGS 146,169KGS 156,057KGS 78,758,147,269515,609 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KGS 202-0.94%KGS 202KGS 205KGS 74,727,665,191369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)KGS 24.080.1%KGS 23.94KGS 24.50KGS 72,249,001,7533,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)KGS 71.382.86%KGS 69.07KGS 72.78KGS 71,381,969,9721,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)KGS 289,372-0.05%KGS 289,048KGS 289,940KGS 71,337,124,083246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KGS 0.007317-1.67%KGS 0.007197KGS 0.007539KGS 70,689,250,1689,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)KGS 291,027-0.02%KGS 290,633KGS 291,645KGS 69,989,349,514240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KGS 69.800.65%KGS 68.83KGS 69.86KGS 69,777,088,063999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)KGS 66.42-2.88%KGS 66.25KGS 68.61KGS 66,421,796,6531,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)KGS 4,3444.26%KGS 4,166KGS 4,430KGS 65,675,104,43515,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)KGS 1.41-0.45%KGS 1.40KGS 1.44KGS 63,339,093,78844,804,095,242 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KGS 16,9670.06%KGS 16,913KGS 17,278KGS 62,898,455,1133,707,149 MSOL
81Onyxcoin (XCN) Logo Onyxcoin (XCN)KGS 1.290.41%KGS 1.27KGS 1.31KGS 62,198,786,80648,402,437,326 XCN
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KGS 1.240.42%KGS 1.22KGS 1.25KGS 62,072,585,00350,000,000,000 JASMY
83ApeCoin (APE) Logo ApeCoin (APE)KGS 61.622.04%KGS 59.62KGS 62.84KGS 61,620,130,1481,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)KGS 141-0.45%KGS 140KGS 145KGS 59,949,991,258425,551,048 RUNE
85BitTorrent (BTT) Logo BitTorrent (BTT)KGS 0.000060222.53%KGS 0.00005869KGS 0.00006100KGS 59,622,203,391990,000,000,000,000 BTT
86Reserve Rights (RSR) Logo Reserve Rights (RSR)KGS 0.59501.34%KGS 0.5835KGS 0.6097KGS 59,500,941,771100,000,000,000 RSR
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KGS 213-0.12%KGS 212KGS 216KGS 57,381,362,514270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KGS 2,8790.92%KGS 2,841KGS 2,887KGS 57,216,991,71519,875,887 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)KGS 56.140.52%KGS 55.64KGS 57.84KGS 56,143,315,900999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)KGS 5.50-2.85%KGS 5.48KGS 5.66KGS 54,619,826,0269,934,524,061 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KGS 67.062.06%KGS 65.33KGS 69.02KGS 53,644,588,453799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)KGS 24.390.86%KGS 24.19KGS 24.71KGS 53,501,661,0872,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)KGS 49.720.5%KGS 49.13KGS 49.99KGS 53,030,326,9891,066,572,737 XTZ
94NEO (NEO) Logo NEO (NEO)KGS 525-0.12%KGS 522KGS 532KGS 52,473,234,430100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)KGS 31.820.65%KGS 31.52KGS 32.04KGS 50,505,327,4321,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)KGS 258-0.02%KGS 255KGS 260KGS 47,304,103,294183,171,940 HNT
97Ronin (RONIN) Logo Ronin (RONIN)KGS 47.130.36%KGS 46.43KGS 47.51KGS 47,129,172,3671,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)KGS 47.100.22%KGS 46.39KGS 47.52KGS 47,101,245,6481,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)KGS 9,201,8561.61%KGS 9,056,018KGS 9,243,963KGS 46,370,273,5245,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)KGS 44.67-1.61%KGS 44.56KGS 45.90KGS 44,667,809,0341,000,000,000 ARKM