Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 9

1 USD = 87.20 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)KGS 0.100331.83%KGS 0.07396KGS 0.1097KGS 97,931,704976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)KGS 1.28-18.88%KGS 1.15KGS 1.60KGS 96,110,70674,978,176 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)KGS 0.03034-1.39%KGS 0.02754KGS 0.03835KGS 94,196,8413,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)KGS 1.956.34%KGS 1.79KGS 1.96KGS 93,243,04747,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)KGS 0.09206-0.28%KGS 0.09187KGS 0.09337KGS 92,056,4301,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)KGS 10.17-14.76%KGS 10.17KGS 13.17KGS 88,348,8608,684,404 PMON
807YAM (YAM) Logo YAM (YAM)KGS 5.767.95%KGS 5.33KGS 5.76KGS 87,324,52215,164,351 YAM
808Ink (INK) Logo Ink (INK)KGS 0.08557-1.89%KGS 0.08547KGS 0.08755KGS 85,567,3541,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)KGS 30.32-0.03%KGS 30.31KGS 30.36KGS 84,584,0002,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)KGS 8.35-71.17%KGS 8.30KGS 30.35KGS 83,515,19010,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KGS 0.20870.08%KGS 0.2073KGS 0.2124KGS 83,472,985399,988,975 GSTS
812Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KGS 1.216.92%KGS 1.06KGS 1.22KGS 78,762,09264,999,723 VEGA
813Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KGS 1.20-0.56%KGS 1.04KGS 1.27KGS 78,490,55165,557,424 SHROOM
814Chain Guardians (CGG) Logo Chain Guardians (CGG)KGS 0.6508-10.5%KGS 0.5362KGS 0.7315KGS 78,095,274120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)KGS 9942.53%KGS 967KGS 1,031KGS 77,692,06178,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KGS 0.331312.59%KGS 0.2628KGS 0.3480KGS 75,417,187227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)KGS 0.016485%KGS 0.01508KGS 0.01667KGS 73,984,1424,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)KGS 0.7366-2.2%KGS 0.7147KGS 0.7793KGS 73,659,758100,000,000 XNL
819O3 Swap (O3) Logo O3 Swap (O3)KGS 0.7164-2.84%KGS 0.7011KGS 0.7444KGS 71,557,54199,884,642 O3
820Salt Lending (SALT) Logo Salt Lending (SALT)KGS 0.5928-1.16%KGS 0.5927KGS 0.6885KGS 71,134,534120,000,000 SALT
821LABS Group (LABS) Logo LABS Group (LABS)KGS 0.008273-6.41%KGS 0.007853KGS 0.009459KGS 66,430,7048,029,949,740 LABS
822NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KGS 0.30252.58%KGS 0.2868KGS 0.3182KGS 66,304,700219,177,127 NAOS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)KGS 0.065282.07%KGS 0.06394KGS 0.07013KGS 65,282,8031,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)KGS 0.0063643.95%KGS 0.006120KGS 0.006370KGS 63,635,07210,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)KGS 0.035082.81%KGS 0.03406KGS 0.03716KGS 58,779,6891,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)KGS 0.61310.42%KGS 0.6104KGS 0.6702KGS 56,280,36291,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)KGS 0.070212.28%KGS 0.06758KGS 0.07049KGS 56,170,142799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)KGS 3731.44%KGS 366KGS 374KGS 54,733,173146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)KGS 0.628715.63%KGS 0.4893KGS 0.6315KGS 53,989,53185,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)KGS 0.00049895.57%KGS 0.0004452KGS 0.0005060KGS 51,085,422102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)KGS 0.1883-2.27%KGS 0.1840KGS 0.1939KGS 47,072,478249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)KGS 0.00006726-6.95%KGS 0.00006725KGS 0.00007260KGS 46,411,066690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)KGS 0.009205-4%KGS 0.009204KGS 0.009599KGS 46,026,4275,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KGS 0.045590.38%KGS 0.04523KGS 0.04573KGS 45,591,2991,000,000,000 FRIN
835Edgeware (EDGEW) Logo Edgeware (EDGEW)KGS 0.005614-8%KGS 0.005404KGS 0.006108KGS 43,517,5967,751,564,825 EDGEW
836OpenBlox (OBX) Logo OpenBlox (OBX)KGS 0.004287-0.25%KGS 0.004134KGS 0.004459KGS 42,870,83410,000,000,000 OBX
837BTCST (BTCST) Logo BTCST (BTCST)KGS 2.83-7.41%KGS 2.34KGS 3.16KGS 42,497,61815,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)KGS 0.007406-3.68%KGS 0.007405KGS 0.007697KGS 41,788,7695,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)KGS 4.39-0.13%KGS 4.35KGS 4.50KGS 40,188,8239,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)KGS 0.03923-1.75%KGS 0.03922KGS 0.03997KGS 39,227,0941,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)KGS 0.038110.55%KGS 0.03680KGS 0.03976KGS 38,112,7661,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)KGS 0.02124-2.83%KGS 0.02053KGS 0.02314KGS 36,535,4051,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)KGS 0.36209.37%KGS 0.3308KGS 0.3624KGS 36,202,214100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)KGS 0.0365213.44%KGS 0.03124KGS 0.03970KGS 36,192,796990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)KGS 0.242812.25%KGS 0.2055KGS 0.2614KGS 35,928,057147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)KGS 0.020040.04%KGS 0.01821KGS 0.02007KGS 35,177,7011,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)KGS 59,085-KGS 59,078KGS 59,147KGS 33,910,249573 DIGG
848Kalao (KLO) Logo Kalao (KLO)KGS 0.066749.3%KGS 0.06074KGS 0.07076KGS 33,369,347500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)KGS 0.002237-4.29%KGS 0.002236KGS 0.002340KGS 33,328,53814,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)KGS 0.01769-KGS 0.01769KGS 0.01771KGS 33,251,6271,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)KGS 0.06545-16.58%KGS 0.06450KGS 0.09163KGS 33,108,183505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)KGS 0.033745.16%KGS 0.03181KGS 0.04180KGS 32,048,616949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)KGS 0.83250.95%KGS 0.8089KGS 0.8491KGS 31,798,35238,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)KGS 10.961.28%KGS 10.32KGS 12.02KGS 31,060,8142,834,678 NSBT
855ARCS (ARX) Logo ARCS (ARX)KGS 0.076157.71%KGS 0.07060KGS 0.07775KGS 30,461,314400,000,000 ARX
856Credits (CRDTS) Logo Credits (CRDTS)KGS 0.12200.57%KGS 0.1090KGS 0.1222KGS 30,445,357249,471,071 CRDTS
857eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KGS 0.02537-9.35%KGS 0.02536KGS 0.02801KGS 30,440,2121,200,000,000 EOSDAC
858Bottos (BTO) Logo Bottos (BTO)KGS 0.02741-4.85%KGS 0.02703KGS 0.02948KGS 27,406,6111,000,000,000 BTO
859Odyssey (OCN) Logo Odyssey (OCN)KGS 0.002678-3.07%KGS 0.002528KGS 0.002996KGS 26,776,50410,000,000,000 OCN
860Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KGS 0.26302.72%KGS 0.2555KGS 0.2633KGS 26,299,607100,000,000 NBOT
861Hiblocks (HIBS) Logo Hiblocks (HIBS)KGS 0.001303-1.52%KGS 0.001236KGS 0.001468KGS 26,065,21420,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KGS 0.04068-0.76%KGS 0.04049KGS 0.04129KGS 26,036,786640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)KGS 0.06152-7.54%KGS 0.06111KGS 0.06696KGS 25,837,011420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)KGS 0.0007950-2.45%KGS 0.0007922KGS 0.0008493KGS 23,850,07230,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)KGS 0.0104613.2%KGS 0.009239KGS 0.01143KGS 21,967,1622,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)KGS 0.20481.38%KGS 0.2018KGS 0.2051KGS 20,477,263100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)KGS 0.0386811.28%KGS 0.03075KGS 0.03917KGS 19,338,693500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)KGS 0.006105-6.76%KGS 0.006095KGS 0.006569KGS 19,107,0903,129,609,531 NBS
869Lien (LIEN) Logo Lien (LIEN)KGS 18.482.26%KGS 17.75KGS 19.24KGS 18,480,2961,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)KGS 0.18752.67%KGS 0.1819KGS 0.1884KGS 18,098,79696,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)KGS 1.89-7.67%KGS 1.63KGS 2.05KGS 17,181,7149,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)KGS 0.054918.41%KGS 0.05064KGS 0.05497KGS 16,472,778300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)KGS 0.0003212-0.03%KGS 0.0003212KGS 0.0003218KGS 16,061,28150,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)KGS 0.007829-8.93%KGS 0.007828KGS 0.008605KGS 15,657,7192,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)KGS 0.0015556.5%KGS 0.001396KGS 0.001770KGS 15,551,33510,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KGS 437-14.97%KGS 437KGS 515KGS 15,303,77435,000 PEARL
877Stox (STOX) Logo Stox (STOX)KGS 0.27551.6%KGS 0.2616KGS 0.6422KGS 15,162,51055,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)KGS 0.01367-5.77%KGS 0.01326KGS 0.01510KGS 13,668,4261,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)KGS 1.8410.97%KGS 1.54KGS 1.84KGS 12,251,2516,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)KGS 0.0138666.29%KGS 0.008331KGS 0.01471KGS 11,957,562863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)KGS 0.01193-0.73%KGS 0.01156KGS 0.01203KGS 11,925,0361,000,000,000 BCDN
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KGS 0.014866.42%KGS 0.01364KGS 0.01488KGS 11,147,038749,999,945 ELEC
883BCUG (BCUG) Logo BCUG (BCUG)KGS 2.83-7.15%KGS 2.70KGS 3.09KGS 10,962,2613,869,350 BCUG
884TCP (TCP) Logo TCP (TCP)KGS 0.04243-0.25%KGS 0.04242KGS 0.04295KGS 10,394,327244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)KGS 0.02005-3.45%KGS 0.02005KGS 0.02079KGS 10,024,686500,000,000 SENC
886KStarCoin (KSC) Logo KStarCoin (KSC)KGS 0.0107830.98%KGS 0.008230KGS 0.01105KGS 9,960,158923,838,340 KSC
887Mithril Share (MIS) Logo Mithril Share (MIS)KGS 9.86-3.58%KGS 9.86KGS 10.24KGS 9,859,0941,000,001 MIS
888Skrumble Network (SKM) Logo Skrumble Network (SKM)KGS 0.006302-11.13%KGS 0.006301KGS 0.007098KGS 9,452,3931,500,000,000 SKM
889ReapChain (REAP) Logo ReapChain (REAP)KGS 0.0039433.43%KGS 0.003692KGS 0.004354KGS 8,674,3942,200,000,000 REAP
890Genshiro (GENS) Logo Genshiro (GENS)KGS 0.0088412.25%KGS 0.007361KGS 0.008925KGS 8,018,476906,979,444 GENS
891Arker (ARKER) Logo Arker (ARKER)KGS 0.0039710.99%KGS 0.003903KGS 0.004020KGS 7,939,0371,999,437,625 ARKER
892Bounty0x (BNTY) Logo Bounty0x (BNTY)KGS 0.01552-3.05%KGS 0.01504KGS 0.01602KGS 7,758,184499,999,999 BNTY
893LemoChain (LEMO) Logo LemoChain (LEMO)KGS 0.0047383.17%KGS 0.004592KGS 0.004743KGS 7,580,3831,600,000,000 LEMO
894EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KGS 0.7558-0.46%KGS 0.6851KGS 0.7609KGS 7,557,71110,000,000 EZ
895MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KGS 0.0014562.45%KGS 0.001342KGS 0.001475KGS 7,133,1344,899,753,519 MOVEZ
896Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KGS 0.068528.56%KGS 0.06311KGS 0.06946KGS 6,851,653100,000,000 TRACE
897Retreeb (TREEB) Logo Retreeb (TREEB)KGS 0.009302-11.25%KGS 0.008867KGS 0.01449KGS 6,355,223683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)KGS 0.03748-4.69%KGS 0.03748KGS 0.03937KGS 5,272,461140,661,635 YIELD
899REMME (REM) Logo REMME (REM)KGS 0.0052383.6%KGS 0.005055KGS 0.005665KGS 5,238,1041,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)KGS 0.4359-18.69%KGS 0.4358KGS 0.5366KGS 5,204,44511,940,718 GOF