Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial)

1 USD = 245.15 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)YER 5578.08%YER 515YER 564YER 55,669,066,679,49199,986,202,156 XRP
2Ethereum (ETH) Logo Ethereum (ETH)YER 446,60611.41%YER 398,931YER 447,454YER 53,911,237,844,774120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)YER 2450.01%YER 245YER 245YER 37,356,061,798,467152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)YER 37,3457.7%YER 34,580YER 37,684YER 22,376,169,419,259599,173,781 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)YER 150,3551.09%YER 148,427YER 152,098YER 21,183,669,955,148140,890,630 BNB
6USD Coin (USDC) Logo USD Coin (USDC)YER 245-YER 245YER 245YER 15,135,317,576,68361,745,339,357 USDC
7Cardano (ADA) Logo Cardano (ADA)YER 17310.31%YER 157YER 174YER 7,796,722,280,07445,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)YER 71522.53%YER 576YER 728YER 7,145,548,840,55910,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)YER 45.0411.73%YER 40.24YER 45.41YER 6,709,234,462,518148,971,356,383 DOGE
10TRON (TRX) Logo TRON (TRX)YER 60.400.82%YER 59.82YER 61.16YER 5,734,975,023,18294,943,411,044 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)YER 446,10311.34%YER 398,970YER 447,268YER 4,130,946,703,6069,260,063 STETH
12Chainlink (LINK) Logo Chainlink (LINK)YER 3,70211.91%YER 3,305YER 3,714YER 3,701,703,172,9661,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)YER 66.859.02%YER 61.30YER 67.16YER 3,342,754,553,86050,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)YER 22,991,2175.42%YER 21,793,295YER 23,167,676YER 2,961,612,647,090128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)YER 5,59511.43%YER 5,018YER 5,658YER 2,533,088,253,450452,756,707 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)YER 7,0320.35%YER 6,985YER 7,053YER 2,298,833,939,007326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)YER 45.737.38%YER 42.58YER 46.57YER 2,286,746,054,68250,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)YER 22.454.84%YER 21.38YER 23.29YER 2,190,152,235,18797,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)YER 2129.43%YER 193YER 214YER 2,123,265,309,37210,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)YER 2,2423.59%YER 2,163YER 2,254YER 2,070,392,697,250923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)YER 0.0033657.48%YER 0.003129YER 0.003412YER 1,983,811,811,758589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)YER 88,3373.61%YER 85,074YER 89,387YER 1,754,366,264,10019,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)YER 1,0159.66%YER 924YER 1,029YER 1,593,893,226,3641,570,404,415 DOT
24Litecoin (LTC) Logo Litecoin (LTC)YER 20,7445.96%YER 19,558YER 20,896YER 1,571,909,596,13475,777,326 LTC
25Aptos (APT) Logo Aptos (APT)YER 1,3227.89%YER 1,219YER 1,324YER 1,519,582,253,9611,149,412,427 APT
26UNI (UNI) Logo UNI (UNI)YER 1,48911.7%YER 1,326YER 1,490YER 1,488,602,804,3671,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)YER 1743.96%YER 167YER 176YER 1,082,482,067,4906,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)YER 55,9905.11%YER 53,263YER 56,381YER 1,040,570,688,51518,584,946 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)YER 472,38210.34%YER 425,859YER 476,235YER 1,022,064,280,4182,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)YER 0.00225412.16%YER 0.002009YER 0.002281YER 932,812,645,239413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)YER 81.7010.37%YER 73.92YER 81.87YER 817,049,361,1949,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)YER 1879.05%YER 171YER 189YER 803,573,131,4264,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)YER 245-0.02%YER 245YER 245YER 800,105,900,0543,264,272,325 DAI
34Jupiter (JUP) Logo Jupiter (JUP)YER 11210.39%YER 101YER 114YER 782,637,958,9876,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)YER 61211.25%YER 549YER 615YER 763,005,273,0721,246,551,546 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)YER 19.218.19%YER 17.66YER 19.28YER 729,789,554,00537,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)YER 1,2799.84%YER 1,161YER 1,288YER 680,886,722,242532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)YER 41,10412.5%YER 36,303YER 41,210YER 657,661,729,95616,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)YER 4,1748.5%YER 3,844YER 4,184YER 632,889,231,604151,634,891 ETC
40Kaspa (KAS) Logo Kaspa (KAS)YER 23.352.56%YER 22.23YER 24.49YER 608,520,878,36226,064,313,223 KAS
41Render Token (RNDR) Logo Render Token (RNDR)YER 1,1393.96%YER 1,086YER 1,152YER 606,351,001,830532,476,763 RNDR
42POL (POL) Logo POL (POL)YER 54.472.77%YER 52.20YER 55.05YER 566,837,044,04510,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)YER 53.8011.72%YER 48.14YER 54.33YER 537,972,719,13810,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)YER 1,0370.17%YER 1,035YER 1,040YER 502,453,453,896484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)YER 1,0807.75%YER 1,002YER 1,083YER 481,950,588,924446,236,527 ATOM
46Jito (JTO) Logo Jito (JTO)YER 4545.28%YER 427YER 467YER 453,621,141,6521,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)YER 6779.35%YER 618YER 679YER 446,797,512,036659,660,559 FIL
48Sei (SEI) Logo Sei (SEI)YER 48.128.31%YER 44.36YER 48.83YER 430,964,523,0428,955,768,208 SEI
49ENS (ENS) Logo ENS (ENS)YER 4,27513.37%YER 3,752YER 4,285YER 427,499,621,313100,000,000 ENS
50Flare (FLR) Logo Flare (FLR)YER 4.123.29%YER 3.98YER 4.16YER 425,908,733,121103,325,080,395 FLR
51Fetch.AI (FET) Logo Fetch.AI (FET)YER 1554.45%YER 146YER 159YER 419,881,871,5232,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)YER 1288.22%YER 116YER 130YER 405,657,389,5073,175,000,000 FTM
53Curve DAO Token (CRV) Logo Curve DAO Token (CRV)YER 1688.41%YER 154YER 173YER 378,159,434,2412,252,035,648 CRV
54Pyth Network (PYTH) Logo Pyth Network (PYTH)YER 37.717.19%YER 34.82YER 38.54YER 377,110,553,3249,999,987,699 PYTH
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)YER 2450.01%YER 245YER 245YER 373,738,481,0521,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)YER 36.328.55%YER 33.29YER 36.86YER 363,502,253,01210,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)YER 6388.8%YER 585YER 673YER 354,356,296,433554,998,977 RAY
58Core (CORE) Logo Core (CORE)YER 1654.48%YER 157YER 168YER 346,680,214,4132,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)YER 374,2959.56%YER 340,077YER 375,447YER 323,596,753,421864,551 MKR
60Immutable X (IMX) Logo Immutable X (IMX)YER 16025.3%YER 126YER 171YER 319,981,219,5222,000,000,000 IMX
61Stacks (STX) Logo Stacks (STX)YER 1986.42%YER 184YER 203YER 311,016,706,2941,574,668,695 STX
62MX Token (MX) Logo MX Token (MX)YER 7226.55%YER 676YER 744YER 300,586,596,585416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)YER 2632.68%YER 256YER 273YER 263,035,754,5651,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)YER 17,6137.39%YER 15,840YER 17,779YER 261,545,023,79614,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)YER 22.708.66%YER 20.87YER 22.72YER 245,138,226,19410,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)YER 8554.45%YER 816YER 879YER 240,732,205,950281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)YER 2,3339.8%YER 2,123YER 2,373YER 233,338,004,416100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)YER 4.7712.28%YER 4.21YER 4.92YER 230,882,103,41748,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)YER 73.798.22%YER 68.04YER 73.85YER 221,370,541,6913,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)YER 245-YER 245YER 245YER 214,054,548,252873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)YER 2.133.69%YER 2.05YER 2.17YER 212,203,098,13599,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)YER 2.092.5%YER 2.02YER 2.25YER 209,258,136,191100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)YER 4.0915.78%YER 3.51YER 4.15YER 204,446,127,81550,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)YER 2045.9%YER 192YER 208YER 203,580,644,078999,668,148 TWT
75Lido DAO (LDO) Logo Lido DAO (LDO)YER 20312.64%YER 178YER 203YER 202,508,883,7431,000,000,000 LDO
76Tether Gold (XAUT) Logo Tether Gold (XAUT)YER 817,619-3.15%YER 812,651YER 847,991YER 201,562,904,189246,524 XAUT
77PAX Gold (PAXG) Logo PAX Gold (PAXG)YER 818,410-3.29%YER 812,685YER 849,161YER 191,990,605,330234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)YER 48,1067.77%YER 44,583YER 48,232YER 189,500,188,9643,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)YER 4.227.55%YER 3.91YER 4.25YER 186,225,766,00444,113,155,412 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)YER 4984.13%YER 477YER 511YER 185,270,370,071372,314,601 CAKE
81Theta Network (THETA) Logo Theta Network (THETA)YER 1729.21%YER 157YER 172YER 171,870,743,1691,000,000,000 THETA
82Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)YER 63010.49%YER 568YER 631YER 169,979,483,713270,000,000 AXS
83Helium (HNT) Logo Helium (HNT)YER 9359.05%YER 854YER 994YER 169,595,225,745181,381,568 HNT
84Decentraland (MANA) Logo Decentraland (MANA)YER 77.224.78%YER 73.62YER 77.35YER 169,349,375,6422,193,179,327 MANA
85SuperVerse (SUPER) Logo SuperVerse (SUPER)YER 16414.94%YER 142YER 168YER 163,914,882,071999,998,077 SUPER
86Floki Inu (FLOKI) Logo Floki Inu (FLOKI)YER 0.0169416.25%YER 0.01455YER 0.01727YER 163,631,617,2349,661,458,493,674 FLOKI
87Beldex (BDX) Logo Beldex (BDX)YER 16.46-1.53%YER 16.31YER 16.96YER 163,485,900,0379,933,298,346 BDX
88dYdX (DYDX) Logo dYdX (DYDX)YER 1598.42%YER 146YER 160YER 158,995,225,0401,000,000,000 DYDX
89Flow (FLOW) Logo Flow (FLOW)YER 98.787.21%YER 91.93YER 98.83YER 155,767,781,7531,576,973,068 FLOW
90BitTorrent (BTT) Logo BitTorrent (BTT)YER 0.00015523.74%YER 0.0001496YER 0.0001590YER 153,650,991,531990,000,000,000,000 BTT
91Telcoin (TEL) Logo Telcoin (TEL)YER 1.52-0.36%YER 1.48YER 1.61YER 152,174,781,858100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)YER 7,5725.52%YER 7,176YER 7,682YER 150,347,775,93919,855,384 BSV
93NEO (NEO) Logo NEO (NEO)YER 1,4839.44%YER 1,351YER 1,496YER 148,347,090,997100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)YER 18312.12%YER 162YER 188YER 146,122,029,199799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)YER 1346.52%YER 125YER 135YER 141,614,191,3911,060,707,690 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)YER 1407.45%YER 129YER 143YER 139,975,957,5221,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)YER 3214.63%YER 306YER 327YER 136,801,973,904425,645,595 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)YER 1364.5%YER 130YER 140YER 136,066,484,5511,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)YER 47.9912.33%YER 42.72YER 48.53YER 133,398,450,8592,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)YER 1269.96%YER 114YER 126YER 125,804,233,5621,000,000,000 APE