Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial)

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)YER 590,2931.68%YER 579,933YER 593,366YER 71,258,916,069,448120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)YER 5315.3%YER 504YER 535YER 53,068,525,049,56799,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)YER 242-0.01%YER 242YER 242YER 39,885,583,898,552164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)YER 156,6760.53%YER 155,694YER 156,956YER 22,073,320,547,010140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)YER 36,5187.13%YER 34,065YER 37,002YER 22,057,237,564,554604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)YER 242-YER 242YER 242YER 14,951,046,129,89661,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)YER 6702.2%YER 650YER 677YER 6,696,623,196,50210,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)YER 66.290.84%YER 65.69YER 67.02YER 6,284,326,408,41694,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)YER 1373.37%YER 132YER 138YER 6,163,530,835,34745,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)YER 39.744.06%YER 38.15YER 40.00YER 5,956,139,971,682149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)YER 589,7991.64%YER 579,631YER 592,951YER 5,370,537,631,4289,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)YER 11,4882.32%YER 11,202YER 11,535YER 3,723,436,763,274324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)YER 25,977,7200.55%YER 25,808,840YER 26,060,981YER 3,347,252,626,567128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)YER 3,2284.27%YER 3,092YER 3,248YER 3,228,048,469,4331,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)YER 57.642.1%YER 56.43YER 58.14YER 2,882,249,936,50150,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)YER 118,735-2.47%YER 118,131YER 123,267YER 2,361,653,382,65919,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)YER 2143.4%YER 207YER 216YER 2,142,508,256,54810,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)YER 2,2020.06%YER 2,182YER 2,203YER 2,032,955,677,611923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)YER 4,3494.54%YER 4,160YER 4,365YER 1,987,827,211,464457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)YER 19.651.34%YER 19.35YER 19.70YER 1,916,685,610,22397,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)YER 35.802.7%YER 34.82YER 35.96YER 1,789,867,521,99250,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)YER 1,7274.68%YER 1,647YER 1,739YER 1,727,006,284,7031,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)YER 633,1771.68%YER 622,036YER 636,504YER 1,655,158,711,7082,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)YER 0.0027823.53%YER 0.002687YER 0.002794YER 1,640,219,247,078589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)YER 21,0694.16%YER 20,218YER 21,177YER 1,601,592,089,68676,016,464 LTC
26Monero (XMR) Logo Monero (XMR)YER 74,7890.96%YER 73,498YER 76,963YER 1,392,091,508,36418,613,623 XMR
27Aptos (APT) Logo Aptos (APT)YER 1,168-0.3%YER 1,145YER 1,201YER 1,345,476,362,4861,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)YER 8222.72%YER 799YER 823YER 1,307,943,308,0781,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)YER 62,1520.8%YER 61,356YER 62,931YER 994,437,593,85516,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)YER 0.0023035.78%YER 0.002172YER 0.002312YER 952,749,490,981413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)YER 1462.05%YER 143YER 148YER 908,077,853,9606,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)YER 242-0.01%YER 242YER 242YER 887,243,626,1313,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)YER 10710.59%YER 96.39YER 108YER 747,608,652,1106,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)YER 74.070.31%YER 72.90YER 74.75YER 740,673,755,8029,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)YER 5214.84%YER 496YER 524YER 655,133,682,9861,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)YER 1,1652.47%YER 1,134YER 1,168YER 623,018,040,047534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)YER 68.841.88%YER 67.49YER 72.65YER 619,299,242,3748,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)YER 3,9331.95%YER 3,854YER 3,944YER 599,756,567,072152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)YER 1334.38%YER 127YER 133YER 570,638,292,4974,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)YER 14.601.06%YER 14.35YER 14.66YER 554,768,530,41938,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)YER 54518.33%YER 459YER 551YER 545,061,474,3411,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)YER 1,065-0.21%YER 1,065YER 1,071YER 515,950,124,386484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)YER 18.786.71%YER 17.57YER 19.01YER 495,415,647,30026,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)YER 4,5092.82%YER 4,381YER 4,533YER 450,887,326,645100,000,000 ENS
45POL (POL) Logo POL (POL)YER 42.962.67%YER 41.78YER 43.04YER 449,033,425,46810,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)YER 1641.97%YER 160YER 165YER 445,442,716,2982,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)YER 4.282.56%YER 4.08YER 4.34YER 443,168,642,867103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)YER 9653.35%YER 933YER 977YER 440,437,035,007456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)YER 42.673.97%YER 41.00YER 42.91YER 426,662,066,55310,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)YER 7763.18%YER 745YER 781YER 413,591,267,949532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)YER 26,59810.25%YER 24,075YER 26,853YER 394,969,768,39914,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)YER 5444.5%YER 520YER 547YER 368,855,976,278677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)YER 242-0.01%YER 242YER 242YER 357,756,387,6751,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)YER 2901.29%YER 286YER 295YER 290,359,758,3441,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)YER 1253.49%YER 121YER 126YER 284,289,704,6262,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)YER 5076.86%YER 474YER 518YER 281,295,349,853554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)YER 27.446.32%YER 25.78YER 27.62YER 274,780,553,11210,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)YER 2.68-3.3%YER 2.66YER 2.79YER 267,272,049,46899,748,161,202 SHX
59Core (CORE) Logo Core (CORE)YER 1262.43%YER 122YER 126YER 263,717,972,9422,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)YER 2,6194.1%YER 2,513YER 2,648YER 261,905,524,262100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)YER 1612.72%YER 156YER 161YER 254,263,667,4191,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)YER 77.504.08%YER 73.18YER 77.53YER 246,049,194,4443,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)YER 8585.56%YER 812YER 862YER 241,688,983,648281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)YER 23.837.59%YER 22.09YER 23.94YER 238,341,576,9749,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)YER 242-0.05%YER 242YER 242YER 234,291,989,156967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)YER 5540.93%YER 547YER 558YER 230,744,163,928416,185,834 MX
67Maker (MKR) Logo Maker (MKR)YER 460,5912.6%YER 448,650YER 468,751YER 227,428,414,976493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)YER 797,8570.01%YER 796,252YER 799,486YER 219,069,481,547274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)YER 20.185.3%YER 19.15YER 20.30YER 217,973,340,42810,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)YER 1034.96%YER 97.86YER 104YER 205,466,210,7072,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)YER 5353.33%YER 517YER 538YER 196,795,072,152367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)YER 794,9170.04%YER 793,007YER 795,685YER 195,966,259,148246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)YER 47,5866.74%YER 44,551YER 47,922YER 180,286,992,9193,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)YER 3.61-0.56%YER 3.56YER 3.67YER 174,605,586,26448,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)YER 58.151.74%YER 56.93YER 58.65YER 174,448,081,4543,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)YER 1744.42%YER 166YER 175YER 173,654,401,0811,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)YER 0.017635.06%YER 0.01675YER 0.01776YER 170,346,164,7859,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)YER 638,6231.35%YER 627,725YER 644,226YER 169,000,437,406264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)YER 1.6810.05%YER 1.53YER 1.69YER 168,302,723,588100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)YER 1650.88%YER 163YER 167YER 164,965,607,411999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)YER 1623.36%YER 157YER 163YER 162,224,600,9191,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)YER 3.224.08%YER 3.09YER 3.24YER 160,878,500,65850,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)YER 1558.28%YER 143YER 156YER 154,952,135,704999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)YER 3.375.17%YER 3.20YER 3.38YER 151,717,892,04545,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)YER 7,4591.4%YER 7,354YER 7,497YER 148,318,663,38819,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)YER 25,995,5740.03%YER 25,885,745YER 25,999,984YER 146,911,097,3155,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)YER 14.68-0.2%YER 14.63YER 15.07YER 145,881,039,5529,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)YER 1451.39%YER 143YER 147YER 145,459,703,3421,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)YER 5302.8%YER 515YER 533YER 143,211,507,587270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)YER 0.00014462.37%YER 0.0001411YER 0.0001449YER 143,146,447,418990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)YER 9,319-0.3%YER 9,007YER 9,535YER 140,898,487,16915,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)YER 3252.67%YER 316YER 326YER 138,280,916,504425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)YER 1292.05%YER 126YER 129YER 137,807,215,8261,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)YER 1707.33%YER 159YER 172YER 136,264,030,181799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)YER 60.512.74%YER 58.86YER 60.89YER 132,702,478,3122,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)YER 1,3254.15%YER 1,270YER 1,331YER 132,507,640,401100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)YER 78.702.38%YER 76.77YER 78.80YER 125,274,028,6501,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)YER 1226.04%YER 115YER 122YER 121,789,444,7281,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)YER 2420.01%YER 242YER 242YER 119,587,184,787494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)YER 11,0610.42%YER 11,002YER 11,197YER 110,607,355,26710,000,000 COMP