Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial)

1 USD = 243.31 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)YER 611,0370.82%YER 603,945YER 618,971YER 73,766,222,010,624120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)YER 529-0.4%YER 528YER 533YER 52,844,898,321,67499,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)YER 243-0.03%YER 243YER 243YER 39,392,867,098,529161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)YER 158,0730.34%YER 157,086YER 159,177YER 22,270,466,974,252140,887,037 BNB
5Solana (SOL) Logo Solana (SOL)YER 36,4330.1%YER 36,282YER 37,204YER 21,953,126,121,848602,559,135 SOL
6USD Coin (USDC) Logo USD Coin (USDC)YER 243-YER 243YER 243YER 14,862,072,011,80761,091,440,106 USDC
7Sui (SUI) Logo Sui (SUI)YER 789-1.41%YER 782YER 806YER 7,894,730,040,73210,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)YER 160-0.65%YER 160YER 163YER 7,204,902,054,12445,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)YER 44.690.54%YER 44.21YER 45.92YER 6,685,288,698,590149,594,686,383 DOGE
10TRON (TRX) Logo TRON (TRX)YER 69.572.99%YER 67.47YER 69.98YER 6,598,537,597,36894,852,998,745 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)YER 610,8420.75%YER 603,724YER 618,622YER 5,479,280,441,0878,970,048 STETH
12Chainlink (LINK) Logo Chainlink (LINK)YER 3,356-0.14%YER 3,347YER 3,428YER 3,355,946,799,4761,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)YER 25,656,2620.48%YER 25,467,232YER 25,784,018YER 3,304,910,307,801128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)YER 64.24-0.26%YER 64.08YER 65.21YER 3,212,185,428,51550,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)YER 2710.55%YER 267YER 278YER 2,707,673,365,99410,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)YER 7,648-0.43%YER 7,647YER 7,705YER 2,485,693,622,404325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)YER 23.65-0.04%YER 23.52YER 23.89YER 2,306,641,047,93897,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)YER 4,9631.4%YER 4,879YER 5,142YER 2,266,670,669,308456,756,712 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)YER 2,2432.66%YER 2,184YER 2,267YER 2,071,004,437,256923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)YER 40.870.2%YER 40.58YER 41.92YER 2,043,265,916,26050,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)YER 99,9503.61%YER 96,041YER 100,141YER 1,987,065,531,50419,880,549 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)YER 0.0030720.07%YER 0.003061YER 0.003134YER 1,811,551,475,793589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)YER 21,4760.61%YER 21,296YER 21,742YER 1,630,958,285,77775,941,695 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)YER 654,6930.88%YER 645,315YER 663,227YER 1,613,131,680,3912,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)YER 9801.16%YER 964YER 988YER 1,552,897,484,7611,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)YER 1,5413.01%YER 1,483YER 1,562YER 1,541,116,373,2021,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)YER 80,6833.04%YER 77,875YER 81,280YER 1,501,087,695,54218,604,683 XMR
28Aptos (APT) Logo Aptos (APT)YER 1,149-0.1%YER 1,139YER 1,162YER 1,322,440,765,8771,150,649,665 APT
29Pepe (PEPE) Logo Pepe (PEPE)YER 0.0028090.99%YER 0.002757YER 0.002843YER 1,162,091,916,298413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)YER 62,0150.47%YER 61,320YER 63,405YER 992,235,582,53216,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)YER 1580.96%YER 156YER 161YER 984,898,862,1516,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)YER 243-0.01%YER 243YER 243YER 868,262,188,4383,569,250,079 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)YER 83.760.93%YER 82.42YER 85.17YER 837,636,283,2319,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)YER 1120.07%YER 111YER 115YER 780,508,792,8066,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)YER 5860.97%YER 578YER 600YER 734,538,702,8851,254,208,349 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)YER 1,2623.8%YER 1,208YER 1,277YER 674,151,221,512534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)YER 1510.3%YER 150YER 156YER 649,928,199,9004,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)YER 4,1690.42%YER 4,142YER 4,233YER 634,700,222,007152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)YER 21.340.75%YER 20.91YER 21.71YER 560,861,766,85626,284,315,471 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)YER 14.32-1.13%YER 14.25YER 14.52YER 544,230,730,51037,997,501,700 XDC
41POL (POL) Logo POL (POL)YER 51.78-1.11%YER 51.61YER 53.34YER 540,610,086,54610,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)YER 1,072-0.18%YER 1,068YER 1,076YER 519,301,386,990484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)YER 5,0580.92%YER 4,983YER 5,136YER 505,837,397,693100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)YER 9461.01%YER 928YER 958YER 504,075,189,868532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)YER 1850.87%YER 182YER 189YER 503,338,925,2622,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)YER 1,0450.65%YER 1,037YER 1,054YER 473,659,970,167453,141,780 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)YER 46.23-0.05%YER 46.13YER 47.19YER 462,275,692,98310,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)YER 4501.41%YER 443YER 456YER 450,054,031,1711,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)YER 4.32-1.47%YER 4.30YER 4.43YER 446,695,264,717103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)YER 46.160.48%YER 45.81YER 46.85YER 414,726,714,1908,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)YER 27,865-1.14%YER 27,785YER 28,304YER 413,784,859,43314,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)YER 6091.34%YER 599YER 615YER 411,272,750,318675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)YER 2430.01%YER 243YER 243YER 378,385,299,4401,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)YER 158-0.7%YER 158YER 163YER 359,361,579,2782,268,988,398 CRV
55Fantom (FTM) Logo Fantom (FTM)YER 10513.75%YER 91.97YER 105YER 332,160,796,9423,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)YER 32.101.03%YER 31.69YER 32.45YER 321,411,980,64310,013,000,000 STRK
57Core (CORE) Logo Core (CORE)YER 1510.73%YER 148YER 155YER 316,906,453,4642,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)YER 3,1465.91%YER 2,939YER 3,209YER 314,614,651,228100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)YER 3022.33%YER 294YER 306YER 302,049,095,4551,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)YER 526-1.5%YER 524YER 543YER 291,842,183,493554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)YER 28.732.25%YER 27.94YER 29.10YER 287,288,886,6819,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)YER 9880.37%YER 976YER 1,007YER 278,009,714,693281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)YER 6572.74%YER 636YER 659YER 273,358,672,784416,185,834 MX
64Stacks (STX) Logo Stacks (STX)YER 1631.99%YER 157YER 164YER 257,050,506,1541,581,163,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)YER 1271.65%YER 125YER 131YER 254,796,093,0582,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)YER 243-0.05%YER 243YER 243YER 244,187,264,0171,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)YER 2.4225.19%YER 1.92YER 2.42YER 240,981,751,92099,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)YER 22.19-0.86%YER 22.17YER 22.77YER 239,681,871,87410,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)YER 425,2872.68%YER 407,611YER 435,185YER 219,283,598,251515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)YER 565-1.2%YER 564YER 572YER 208,652,316,748369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)YER 67.600.9%YER 66.58YER 68.31YER 202,813,012,3393,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)YER 2003.9%YER 191YER 203YER 199,833,750,4041,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)YER 806,828-0.04%YER 806,047YER 808,551YER 198,902,788,303246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)YER 0.02028-1.76%YER 0.02007YER 0.02102YER 195,890,091,4709,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)YER 811,487-YER 810,249YER 812,784YER 195,155,078,926240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)YER 1940.36%YER 192YER 195YER 194,096,579,394999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)YER 186-0.45%YER 185YER 191YER 186,434,117,7761,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)YER 12,1834.47%YER 11,548YER 12,354YER 184,206,485,34815,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)YER 3.940.13%YER 3.91YER 4.02YER 176,294,015,75844,792,876,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)YER 47,2530.23%YER 47,085YER 48,183YER 175,172,026,2203,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)YER 3.471.29%YER 3.39YER 3.50YER 173,735,137,98050,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)YER 3.570.76%YER 3.53YER 3.65YER 172,586,395,75448,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)YER 1701.44%YER 166YER 175YER 170,368,851,8491,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)YER 392-0.02%YER 390YER 403YER 166,982,294,025425,551,133 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)YER 1.671.64%YER 1.62YER 1.70YER 166,613,124,500100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)YER 0.00016811.66%YER 0.0001634YER 0.0001701YER 166,379,600,401990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)YER 5940.15%YER 588YER 601YER 160,414,697,483270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)YER 8,0060.82%YER 7,919YER 8,052YER 159,121,906,70219,875,831 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)YER 1581.11%YER 154YER 161YER 157,670,509,276999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)YER 15.33-3.52%YER 15.28YER 15.98YER 152,259,597,0199,934,503,296 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)YER 1893.55%YER 181YER 192YER 150,955,879,032799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)YER 68.081.53%YER 67.01YER 68.91YER 149,314,434,4572,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)YER 1381.08%YER 137YER 139YER 147,677,522,7101,066,566,466 XTZ
94NEO (NEO) Logo NEO (NEO)YER 1,4671.28%YER 1,444YER 1,485YER 146,734,921,240100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)YER 88.841.04%YER 87.57YER 89.35YER 141,020,772,2771,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)YER 7180.05%YER 706YER 724YER 131,528,018,443183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)YER 1311.8%YER 129YER 133YER 131,409,601,4131,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)YER 130-0.76%YER 129YER 133YER 130,214,333,3441,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)YER 25,660,5761.61%YER 25,253,886YER 25,777,996YER 129,309,296,4415,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)YER 125-1.33%YER 125YER 128YER 125,374,760,0961,000,000,000 ARKM