Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 2

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)YER 1113.85%YER 106YER 112YER 110,927,972,1811,000,000,000 ARKM
102USDD (USDD) Logo USDD (USDD)YER 242-0.01%YER 242YER 242YER 106,790,277,423440,667,707 USDD
103Ronin (RONIN) Logo Ronin (RONIN)YER 1071.55%YER 104YER 107YER 106,602,625,3191,000,000,000 RONIN
104IOTA (MIOTA) Logo IOTA (MIOTA)YER 38.342.46%YER 37.10YER 38.65YER 106,572,056,9272,779,530,283 MIOTA
105Kava (KAVA) Logo Kava (KAVA)YER 98.390.73%YER 94.67YER 98.45YER 106,539,053,7741,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)YER 0.0001050-0.13%YER 0.0001045YER 0.0001063YER 105,016,970,774999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)YER 5624.56%YER 533YER 568YER 103,483,554,706184,242,268 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)YER 100-5.94%YER 99.83YER 107YER 100,012,500,4431,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)YER 17.621.68%YER 17.14YER 17.67YER 99,869,242,9535,667,618,643 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)YER 1420.79%YER 140YER 143YER 97,835,707,742687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)YER 96.782.16%YER 93.97YER 98.33YER 96,784,607,9061,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)YER 80.722.67%YER 77.68YER 81.34YER 96,612,125,7591,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)YER 19.210.86%YER 18.93YER 19.22YER 96,030,189,9815,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)YER 0.9448-0.25%YER 0.9299YER 0.9591YER 94,477,416,961100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)YER 3,2713.43%YER 3,155YER 3,281YER 92,854,631,38428,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)YER 76.340.83%YER 74.52YER 78.12YER 90,539,914,7001,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)YER 0.013530.41%YER 0.01266YER 0.01357YER 87,169,007,9306,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)YER 0.81641.19%YER 0.7999YER 0.8190YER 81,373,255,88999,669,506,240 AMP
119JUST (JST) Logo JUST (JST)YER 8.17-0.42%YER 8.13YER 8.23YER 80,858,944,6679,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)YER 2,4271.76%YER 2,364YER 2,461YER 80,082,901,23832,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)YER 3.99-0.01%YER 3.97YER 4.02YER 79,455,716,29419,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)YER 26,4400.69%YER 25,944YER 26,911YER 79,319,876,2393,000,000 GNO
123Arweave (AR) Logo Arweave (AR)YER 1,2145.67%YER 1,120YER 1,215YER 78,447,808,34964,598,643 AR
124Velo (VELO) Logo Velo (VELO)YER 3.25-1.72%YER 3.20YER 3.36YER 77,910,682,22623,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)YER 37.384.84%YER 35.20YER 37.61YER 74,577,445,3391,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)YER 2642.12%YER 255YER 266YER 72,238,881,603273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)YER 0.78812.82%YER 0.7596YER 0.7915YER 70,929,019,05390,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)YER 2,512-3.79%YER 2,482YER 2,674YER 68,294,138,53527,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)YER 72.142.24%YER 69.47YER 72.48YER 67,770,597,798939,457,374 OCEAN
130Livepeer (LPT) Logo Livepeer (LPT)YER 1,58410.04%YER 1,395YER 1,646YER 66,356,493,55641,894,820 LPT
1311inch (1INCH) Logo 1inch (1INCH)YER 43.441.24%YER 42.46YER 43.69YER 65,160,455,2291,499,999,999 1INCH
132Celo (CELO) Logo Celo (CELO)YER 63.431.65%YER 61.38YER 64.03YER 63,434,379,1861,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)YER 1922.85%YER 186YER 194YER 63,192,318,907328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)YER 3,5460.51%YER 3,508YER 3,586YER 59,844,057,43716,877,078 DCR
135Dash (DASH) Logo Dash (DASH)YER 4,8131.62%YER 4,671YER 4,829YER 59,286,285,86812,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)YER 5344.03%YER 497YER 536YER 59,283,519,655111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)YER 5801.48%YER 562YER 581YER 57,973,094,75399,904,974 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)YER 5.794.14%YER 5.52YER 5.88YER 57,931,299,90010,000,000,000 ROSE
139Zilliqa (ZIL) Logo Zilliqa (ZIL)YER 2.621.83%YER 2.56YER 2.64YER 55,115,867,55721,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)YER 6701.22%YER 654YER 672YER 55,049,073,08382,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)YER 3,2684.36%YER 3,113YER 3,283YER 54,570,184,99816,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)YER 7.731.61%YER 7.47YER 7.77YER 54,025,322,1036,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)YER 10.491.64%YER 10.18YER 10.56YER 53,533,122,1765,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)YER 1071.01%YER 105YER 108YER 53,520,786,516499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)YER 53.082.89%YER 51.41YER 53.18YER 53,076,510,3841,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)YER 3.452.61%YER 3.34YER 3.47YER 52,832,374,41415,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)YER 41.550.44%YER 40.39YER 42.16YER 51,495,373,8011,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)YER 93.670.07%YER 91.48YER 94.59YER 50,819,228,549542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)YER 4782.68%YER 464YER 480YER 50,503,511,930105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)YER 51.351.81%YER 50.43YER 51.82YER 50,454,896,884982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)YER 24.94-0.16%YER 24.86YER 25.13YER 49,872,343,2702,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)YER 1422%YER 138YER 144YER 48,997,254,278343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)YER 5.160.78%YER 5.06YER 5.20YER 48,700,987,1659,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)YER 4880.35%YER 478YER 494YER 48,694,310,40799,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)YER 2830.04%YER 283YER 286YER 48,491,096,808171,287,380 EURC
156T (T) Logo T (T)YER 4.28-0.31%YER 4.22YER 4.32YER 47,771,056,54311,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)YER 4.71-0.6%YER 4.64YER 4.76YER 47,099,543,61510,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)YER 5.541.71%YER 5.43YER 5.57YER 46,912,119,0218,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)YER 30.974.02%YER 29.65YER 31.04YER 46,461,774,5181,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)YER 6.67-0.51%YER 6.56YER 6.88YER 45,356,404,6116,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)YER 45.28-0.17%YER 44.95YER 45.65YER 44,909,111,496991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)YER 1,222,4271.13%YER 1,200,455YER 1,232,036YER 44,821,500,03636,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)YER 4.461.74%YER 4.35YER 4.47YER 44,608,996,1089,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)YER 0.71460.76%YER 0.6991YER 0.7176YER 43,409,258,75460,743,175,676 SC
165Franklin (FLY) Logo Franklin (FLY)YER 25.88-4.57%YER 25.15YER 27.75YER 43,372,884,1491,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)YER 0.00045660.29%YER 0.0004484YER 0.0004620YER 43,101,083,38094,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)YER 54.143.27%YER 52.18YER 54.21YER 43,042,114,114795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)YER 0.47204.81%YER 0.4469YER 0.4728YER 43,020,502,17791,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)YER 68.270.28%YER 67.92YER 68.70YER 42,940,455,464628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)YER 22.44-2.17%YER 22.41YER 22.94YER 42,632,022,7791,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)YER 1,4151.39%YER 1,387YER 1,416YER 42,088,130,00929,745,109 XVS
172Sushi (SUSHI) Logo Sushi (SUSHI)YER 1453.3%YER 139YER 147YER 41,317,868,806284,313,582 SUSHI
173Zignaly (ZIG) Logo Zignaly (ZIG)YER 21.12-1.44%YER 21.02YER 22.03YER 41,273,373,4011,953,940,795 ZIG
174Terra (LUNA) Logo Terra (LUNA)YER 35.831.85%YER 34.72YER 36.11YER 40,512,719,2001,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)YER 40.111.15%YER 39.11YER 40.36YER 40,107,971,5491,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)YER 0.82532.87%YER 0.8006YER 0.8324YER 39,243,321,33647,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)YER 7.713.98%YER 7.32YER 7.83YER 38,561,825,8595,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)YER 2.79-0.55%YER 2.77YER 2.84YER 38,152,920,28613,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)YER 37.521.66%YER 36.83YER 37.59YER 37,520,695,4881,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)YER 185-3.37%YER 179YER 191YER 36,915,152,040200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)YER 1,7532.41%YER 1,693YER 1,769YER 36,820,847,34621,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)YER 73.38-4.94%YER 72.59YER 77.19YER 36,690,757,052500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)YER 36.622.63%YER 35.54YER 36.92YER 36,600,484,289999,506,122 POWR
184Yield Guild Games (YGG) Logo Yield Guild Games (YGG)YER 36.155.27%YER 34.02YER 36.20YER 36,149,907,6741,000,000,000 YGG
185CoinEx Token (CET) Logo CoinEx Token (CET)YER 13.53-2.34%YER 13.50YER 13.85YER 36,141,212,6492,671,841,823 CET
186Holo (HOT) Logo Holo (HOT)YER 0.20302.15%YER 0.1969YER 0.2037YER 36,065,490,794177,619,433,541 HOT
187Liquity (LQTY) Logo Liquity (LQTY)YER 359-8.56%YER 336YER 394YER 35,904,442,265100,000,000 LQTY
188Marinade (MNDE) Logo Marinade (MNDE)YER 35.8421.06%YER 28.86YER 37.04YER 35,836,654,406999,999,474 MNDE
189Osmosis (OSMO) Logo Osmosis (OSMO)YER 35.91-0.38%YER 35.31YER 36.69YER 35,791,061,189996,762,600 OSMO
190Metis Token (METIS) Logo Metis Token (METIS)YER 3,5423.5%YER 3,355YER 3,565YER 35,420,237,39010,000,000 METIS
191Harmony (ONE) Logo Harmony (ONE)YER 2.424.14%YER 2.29YER 2.44YER 35,410,478,71614,640,807,373 ONE
192WOO Network (WOO) Logo WOO Network (WOO)YER 15.954.14%YER 15.18YER 16.11YER 35,277,791,3262,211,324,098 WOO
193Polymesh (POLYX) Logo Polymesh (POLYX)YER 30.013.91%YER 28.53YER 30.66YER 35,263,599,2481,175,186,470 POLYX
194Orca (ORCA) Logo Orca (ORCA)YER 4693.32%YER 450YER 474YER 35,148,813,13874,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)YER 3222.04%YER 314YER 323YER 34,716,060,755107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)YER 3,3932.32%YER 3,298YER 3,413YER 34,557,847,73410,183,728 GMX
197UMA (UMA) Logo UMA (UMA)YER 2721.27%YER 264YER 272YER 34,009,581,163125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)YER 1010.03%YER 99.73YER 103YER 33,840,583,374334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)YER 30.926.91%YER 28.70YER 31.13YER 33,476,009,4201,082,536,373 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)YER 3.421.89%YER 3.31YER 3.43YER 33,367,014,9869,760,508,281 ANKR