Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 2

1 USD = 249.02 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)YER 611-2.81%YER 611YER 651YER 235,676,141,166385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)YER 1,2802.05%YER 1,223YER 1,320YER 226,142,656,812176,658,928 HNT
103ApeX Protocol (APEX) Logo ApeX Protocol (APEX)YER 447-3.82%YER 441YER 479YER 223,349,545,138500,000,000 APEX
104SPACE (ID) Logo SPACE (ID)YER 1110.57%YER 110YER 117YER 221,705,310,0261,995,265,932 ID
105Amp (AMP) Logo Amp (AMP)YER 2.22-0.66%YER 2.04YER 2.58YER 221,161,964,88199,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)YER 21,1971.94%YER 20,662YER 22,980YER 211,968,125,49810,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)YER 6406.05%YER 600YER 689YER 210,474,338,665328,895,103 FTT
108Akash Network (AKT) Logo Akash Network (AKT)YER 7860.7%YER 779YER 826YER 206,007,550,874262,200,860 AKT
109Axelar (AXL) Logo Axelar (AXL)YER 1722.4%YER 168YER 185YER 204,538,664,6461,186,290,029 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)YER 20.33-1.4%YER 20.25YER 21.57YER 203,275,842,30010,000,000,000 ROSE
111Beldex (BDX) Logo Beldex (BDX)YER 19.810.47%YER 19.50YER 19.99YER 196,763,918,2489,930,965,633 BDX
112ZCash (ZEC) Logo ZCash (ZEC)YER 12,996-6.36%YER 12,929YER 14,149YER 196,498,070,89915,119,562 ZEC
113USDD (USDD) Logo USDD (USDD)YER 249-0.02%YER 248YER 249YER 186,896,292,038750,926,155 USDD
114Gnosis (GNO) Logo Gnosis (GNO)YER 60,960-2.06%YER 60,807YER 64,686YER 182,881,205,4303,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)YER 36.47-0.2%YER 36.29YER 38.89YER 182,362,064,8775,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)YER 5,604-4.54%YER 5,579YER 6,184YER 180,037,307,41832,127,796 XCH
117Velo (VELO) Logo Velo (VELO)YER 7.48-16.8%YER 7.46YER 9.06YER 179,486,807,15223,999,997,862 VELO
118Creditcoin (CTC) Logo Creditcoin (CTC)YER 2760.34%YER 274YER 286YER 178,845,776,547647,746,803 CTC
119Mina Protocol (MINA) Logo Mina Protocol (MINA)YER 147-1.28%YER 147YER 155YER 178,279,074,2281,209,896,165 MINA
120STEPN (GMT) Logo STEPN (GMT)YER 33.28-0.16%YER 33.06YER 34.86YER 174,633,384,6255,247,120,819 GMT
121Onyxcoin (XCN) Logo Onyxcoin (XCN)YER 3.26142.39%YER 1.33YER 3.98YER 174,216,551,11253,402,437,326 XCN
122Tether Gold (XAUT) Logo Tether Gold (XAUT)YER 672,8550.14%YER 669,443YER 675,818YER 165,875,064,295246,524 XAUT
123Celo (CELO) Logo Celo (CELO)YER 165-0.39%YER 164YER 172YER 164,641,587,3301,000,000,000 CELO
124AiDoge (AI) Logo AiDoge (AI)YER 164-3.56%YER 163YER 177YER 163,650,840,3481,000,000,000 AI
125Terra Classic (LUNC) Logo Terra Classic (LUNC)YER 0.02523-3.99%YER 0.02510YER 0.02679YER 162,877,143,0586,456,075,310,402 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)YER 4700.11%YER 467YER 499YER 159,627,341,563339,889,850 SNX
127IOS token (IOST) Logo IOS token (IOST)YER 1.75-4.26%YER 1.74YER 1.83YER 157,457,564,81390,000,000,000 IOST
128Telcoin (TEL) Logo Telcoin (TEL)YER 1.5712.58%YER 1.38YER 1.74YER 157,395,764,524100,000,000,000 TEL
129Tribe (TRIBE) Logo Tribe (TRIBE)YER 148-4.93%YER 147YER 157YER 148,418,430,2241,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)YER 95.94-1.16%YER 95.49YER 100YER 143,905,552,3811,499,999,999 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)YER 1470.91%YER 145YER 155YER 140,845,107,699957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)YER 6,488-3.8%YER 6,457YER 6,904YER 136,250,015,82221,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)YER 671,913-0.73%YER 664,181YER 677,989YER 134,353,551,822199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)YER 124-1.43%YER 123YER 130YER 134,011,523,2221,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)YER 3,558-3.86%YER 3,555YER 3,818YER 133,055,185,46337,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)YER 249-0.01%YER 249YER 249YER 130,906,884,534525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)YER 129-2.41%YER 129YER 138YER 129,491,005,6631,000,000,000 ZRX
138APENFT (NFT) Logo APENFT (NFT)YER 0.00012891.23%YER 0.0001269YER 0.0001333YER 128,862,156,916999,990,000,000,000 NFT
139Kusama (KSM) Logo Kusama (KSM)YER 8,055-1.82%YER 8,032YER 8,595YER 128,806,084,85815,991,478 KSM
140Nervos Network (CKB) Logo Nervos Network (CKB)YER 2.75-2.62%YER 2.74YER 2.89YER 127,925,468,65846,479,468,199 CKB
141Astar (ASTR) Logo Astar (ASTR)YER 15.28-2.4%YER 15.19YER 15.95YER 127,367,452,9398,334,795,510 ASTR
142Dash (DASH) Logo Dash (DASH)YER 10,333-2.95%YER 10,288YER 11,117YER 125,113,182,11812,107,567 DASH
143True USD (TUSD) Logo True USD (TUSD)YER 2490.03%YER 249YER 250YER 123,414,949,044495,601,553 TUSD
144Osmosis (OSMO) Logo Osmosis (OSMO)YER 118-3.58%YER 118YER 125YER 117,787,420,832997,665,444 OSMO
145Holo (HOT) Logo Holo (HOT)YER 0.66285.65%YER 0.6273YER 0.7260YER 117,723,681,168177,619,433,541 HOT
146WOO Network (WOO) Logo WOO Network (WOO)YER 52.95-0.71%YER 52.68YER 55.93YER 117,671,150,6862,222,513,442 WOO
147Sun Token (SUN) Logo Sun Token (SUN)YER 5.910.39%YER 5.86YER 6.23YER 117,612,481,08919,900,730,000 SUN
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)YER 16.90-1.85%YER 16.84YER 17.76YER 115,190,929,6656,814,348,119 TFUEL
149tBTC (TBTC) Logo tBTC (TBTC)YER 26,591,1359.87%YER 23,734,017YER 26,594,770YER 114,710,212,0564,313 TBTC
150WEMIX (WEMIX) Logo WEMIX (WEMIX)YER 2130.85%YER 211YER 219YER 114,004,607,567535,539,509 WEMIX
151Orbler (ORBR) Logo Orbler (ORBR)YER 56.98-0.34%YER 56.47YER 57.64YER 113,953,134,1792,000,000,000 ORBR
152Yield Guild Games (YGG) Logo Yield Guild Games (YGG)YER 114-1.37%YER 113YER 121YER 113,868,969,0651,000,000,000 YGG
153Zilliqa (ZIL) Logo Zilliqa (ZIL)YER 5.64-2.67%YER 5.61YER 5.94YER 113,450,414,31920,103,641,265 ZIL
154Terra (LUNA) Logo Terra (LUNA)YER 105-1.8%YER 104YER 111YER 113,410,656,8721,083,315,976 LUNA
155Convex Finance (CVX) Logo Convex Finance (CVX)YER 1,131-2.26%YER 1,125YER 1,238YER 112,903,968,61399,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)YER 401-3.72%YER 400YER 437YER 112,262,201,902279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)YER 1.141.67%YER 1.10YER 1.23YER 110,238,989,45096,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)YER 111-2.49%YER 111YER 115YER 110,113,203,963991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)YER 36.201.83%YER 35.24YER 38.44YER 108,593,001,9783,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)YER 1062.51%YER 103YER 114YER 105,833,925,0001,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)YER 6,617-15.08%YER 6,569YER 7,820YER 104,646,398,38715,814,900 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)YER 10,1746.36%YER 9,498YER 10,774YER 101,738,750,00210,000,000 METIS
163Gas (GAS) Logo Gas (GAS)YER 1,305-2.63%YER 1,301YER 1,363YER 100,643,686,38077,114,805 GAS
164JUST (JST) Logo JUST (JST)YER 10.140.54%YER 10.04YER 10.62YER 100,358,983,4109,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)YER 1001.11%YER 97.83YER 104YER 100,102,563,7471,000,000,000 STG
166Green Art Coin (GAC) Logo Green Art Coin (GAC)YER 19.730.04%YER 19.44YER 19.76YER 98,629,572,4085,000,000,000 GAC
167Harmony (ONE) Logo Harmony (ONE)YER 6.751.56%YER 6.61YER 7.31YER 97,794,446,61814,498,510,638 ONE
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)YER 51.21-3.06%YER 50.94YER 54.70YER 95,510,627,2151,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)YER 63.62-2.41%YER 63.36YER 67.43YER 95,430,782,8651,500,000,000 BAT
170Orca (ORCA) Logo Orca (ORCA)YER 9332.67%YER 899YER 958YER 93,271,671,68499,999,725 ORCA
171OriginTrail (TRAC) Logo OriginTrail (TRAC)YER 1867.22%YER 173YER 194YER 92,888,095,673500,000,000 TRAC
172Galxe (GAL) Logo Galxe (GAL)YER 4632.15%YER 451YER 492YER 92,585,525,695200,000,000 GAL
173Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)YER 896,2370.36%YER 890,649YER 934,842YER 92,493,023,608103,201 LSETH
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)YER 9.59-0.76%YER 9.46YER 10.24YER 90,499,433,9479,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)YER 842-2.88%YER 837YER 884YER 88,835,624,041105,485,538 QTUM
176SafePal (SFP) Logo SafePal (SFP)YER 177-2.74%YER 176YER 183YER 88,355,590,244499,999,998 SFP
177Ankr Network (ANKR) Logo Ankr Network (ANKR)YER 9.03-2.52%YER 9.01YER 9.57YER 88,159,719,2909,760,508,298 ANKR
178Maverick Protocol (MAV) Logo Maverick Protocol (MAV)YER 46.26-0.95%YER 46.11YER 48.92YER 87,967,792,0821,901,552,812 MAV
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)YER 86.921.98%YER 85.05YER 92.48YER 86,920,780,0501,000,000,000 RBN
180Frax Share (FXS) Logo Frax Share (FXS)YER 8691.22%YER 851YER 930YER 86,593,896,16099,681,495 FXS
181Illuvium (ILV) Logo Illuvium (ILV)YER 9,8561.62%YER 9,657YER 10,403YER 86,262,613,3148,752,262 ILV
182Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)YER 86.05-3.59%YER 85.74YER 90.91YER 86,046,610,2571,000,000,000 ONGAS
183Siacoin (SC) Logo Siacoin (SC)YER 1.49-1.68%YER 1.48YER 1.56YER 85,959,753,47557,769,395,000 SC
184Always Evolving (AEVO) Logo Always Evolving (AEVO)YER 85.931.42%YER 84.28YER 92.10YER 85,931,924,6321,000,000,000 AEVO
185Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)YER 794-0.64%YER 790YER 845YER 85,625,583,729107,818,999 ETHW
186UMA (UMA) Logo UMA (UMA)YER 6945.88%YER 650YER 736YER 85,372,719,837122,943,672 UMA
187SwissBorg (BORG) Logo SwissBorg (BORG)YER 86.612.02%YER 83.44YER 90.58YER 85,173,977,422983,459,858 BORG
188Phala Network (PHA) Logo Phala Network (PHA)YER 84.66-6.06%YER 83.91YER 96.48YER 84,658,226,5421,000,000,000 PHA
189ChainGPT (CGPT) Logo ChainGPT (CGPT)YER 84.08-11.54%YER 83.75YER 95.72YER 83,912,754,787998,023,894 CGPT
190VVS Finance (VVS) Logo VVS Finance (VVS)YER 0.0008963-2.6%YER 0.0008923YER 0.0009427YER 83,823,447,14093,518,909,163,008 VVS
191T (T) Logo T (T)YER 7.32-1.88%YER 7.28YER 7.61YER 81,632,671,19711,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)YER 11.69-3.08%YER 11.63YER 12.46YER 79,562,180,6146,804,870,174 SNT
193Kadena (KDA) Logo Kadena (KDA)YER 25810.97%YER 231YER 273YER 77,995,804,408302,280,358 KDA
194Polymesh (POLYX) Logo Polymesh (POLYX)YER 69.26-1.07%YER 68.95YER 72.74YER 77,915,581,2961,125,045,749 POLYX
195Serum (SRM) Logo Serum (SRM)YER 7.794.33%YER 7.07YER 8.47YER 77,884,911,8709,992,473,918 SRM
196yearn.finance (YFI) Logo yearn.finance (YFI)YER 2,094,776-0.01%YER 2,072,616YER 2,207,869YER 76,807,042,40136,666 YFI
197Ravencoin (RVN) Logo Ravencoin (RVN)YER 5.210.38%YER 5.17YER 5.47YER 76,707,809,52514,728,328,429 RVN
198Golem Network Token (GLM) Logo Golem Network Token (GLM)YER 96.43-2.89%YER 96.16YER 101YER 76,331,598,061791,580,988 GLM
199Orbs (ORBS) Logo Orbs (ORBS)YER 7.43-1.18%YER 7.39YER 7.73YER 74,338,395,12910,000,000,000 ORBS
200Biconomy (BICO) Logo Biconomy (BICO)YER 74.110.48%YER 73.17YER 78.27YER 74,110,319,2861,000,000,000 BICO