Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 5

1 USD = 243.31 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401DappRadar (RADAR) Logo DappRadar (RADAR)YER 0.7860-0.52%YER 0.7737YER 0.7913YER 7,860,310,43810,000,000,000 RADAR
402Electroneum (ETN) Logo Electroneum (ETN)YER 0.4370-0.21%YER 0.4259YER 0.4501YER 7,856,302,18217,979,817,604 ETN
403Ampleforth (AMPL) Logo Ampleforth (AMPL)YER 3232.02%YER 313YER 369YER 7,825,295,49724,232,328 AMPL
404Dusk Network (DUSK) Logo Dusk Network (DUSK)YER 15.640.28%YER 15.21YER 15.71YER 7,820,875,564500,000,000 DUSK
405HUMAN Token (HMT) Logo HUMAN Token (HMT)YER 7.74-6.48%YER 7.59YER 8.36YER 7,740,207,7701,000,000,000 HMT
406Alien Worlds (TLM) Logo Alien Worlds (TLM)YER 1.151.55%YER 1.11YER 1.15YER 7,724,087,6416,712,162,407 TLM
407Assemble Protocol (ASM) Logo Assemble Protocol (ASM)YER 5.120.62%YER 5.00YER 5.20YER 7,686,099,7201,500,000,000 ASM
408Props (PROPS) Logo Props (PROPS)YER 6.30-2.37%YER 6.18YER 6.56YER 7,560,167,8791,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)YER 0.75991.66%YER 0.7451YER 0.7681YER 7,523,391,8759,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)YER 26.801.46%YER 26.14YER 26.82YER 7,430,731,672277,237,400 BAKE
411Veno Finance (VNO) Logo Veno Finance (VNO)YER 3.921.32%YER 3.85YER 3.95YER 7,359,555,3231,877,585,217 VNO
412Guild of Guardians (GOG) Logo Guild of Guardians (GOG)YER 7.310.83%YER 6.95YER 7.46YER 7,308,758,9391,000,000,000 GOG
413Klever (KLV) Logo Klever (KLV)YER 0.7314-3.82%YER 0.7257YER 0.7821YER 7,231,076,7779,886,040,996 KLV
414xx network (XX) Logo xx network (XX)YER 7.222.35%YER 6.73YER 7.30YER 7,204,484,916997,583,323 XX
415OMG Network (OMG) Logo OMG Network (OMG)YER 51.162.87%YER 48.81YER 53.79YER 7,174,487,959140,245,398 OMG
416ALPINE (ALPINE) Logo ALPINE (ALPINE)YER 1780.86%YER 174YER 178YER 7,107,786,04440,000,000 ALPINE
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)YER 8.510.09%YER 8.40YER 8.55YER 7,092,255,451833,769,857 SAUCE
418Pirate Chain (ARRR) Logo Pirate Chain (ARRR)YER 35.280.32%YER 35.04YER 35.55YER 7,055,365,336200,000,000 ARRR
419Aleph.im (ALEPH) Logo Aleph.im (ALEPH)YER 14.04-0.52%YER 13.99YER 14.53YER 7,019,435,800500,000,000 ALEPH
420WXT (WXT) Logo WXT (WXT)YER 0.70120.18%YER 0.6929YER 0.7030YER 7,011,760,40610,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)YER 14.011.2%YER 13.59YER 14.17YER 7,003,722,239500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)YER 69.161.11%YER 67.60YER 69.71YER 6,916,229,169100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)YER 1222.25%YER 118YER 124YER 6,876,409,13956,357,694 PHB
424MOBOX (MBOX) Logo MOBOX (MBOX)YER 12.681.61%YER 12.26YER 12.68YER 6,829,412,009538,496,762 MBOX
425ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)YER 6.76-1.42%YER 6.64YER 6.86YER 6,763,971,4021,000,001,337 FOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)YER 76.954.4%YER 71.88YER 77.30YER 6,750,225,96087,726,218 GRS
427Taraxa (TARA) Logo Taraxa (TARA)YER 0.65988.24%YER 0.5774YER 0.6607YER 6,677,148,15910,119,799,574 TARA
428Dora Factory (DORA) Logo Dora Factory (DORA)YER 6.622.2%YER 6.18YER 6.97YER 6,621,214,083999,999,830 DORA
429SappChat (APP) Logo SappChat (APP)YER 2.16-1.5%YER 2.11YER 2.19YER 6,460,487,9812,995,518,993 APP
430Utrust (UTK) Logo Utrust (UTK)YER 7.071.18%YER 6.89YER 7.14YER 6,453,419,884913,413,016 UTK
431district0x (DNT) Logo district0x (DNT)YER 6.45-2.57%YER 6.37YER 6.64YER 6,447,662,0001,000,000,000 DNT
432Gitcoin (GTC) Logo Gitcoin (GTC)YER 64.311.38%YER 62.90YER 65.14YER 6,430,872,775100,000,000 GTC
433pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)YER 12.53-7.35%YER 12.26YER 14.92YER 6,263,540,617500,000,000 PSTAKE
434Clover Finance (CLV) Logo Clover Finance (CLV)YER 6.201.19%YER 6.03YER 6.20YER 6,204,348,6471,000,000,000 CLV
435Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)YER 31.58-1.55%YER 31.33YER 32.96YER 6,151,267,357194,787,224 TRUEBIT
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)YER 6.120.02%YER 5.98YER 6.18YER 6,116,733,1931,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)YER 24.303.25%YER 23.15YER 24.30YER 6,073,757,944250,000,000 ALKI
438Telos (TLOS) Logo Telos (TLOS)YER 12.98-3.7%YER 12.92YER 13.48YER 6,048,990,163465,976,847 TLOS
439Altered State Token (ASTO) Logo Altered State Token (ASTO)YER 2.510.47%YER 2.43YER 2.59YER 5,983,368,2922,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)YER 236-YER 231YER 258YER 5,900,218,75725,000,000 RARI
441GamerCoin (GHX) Logo GamerCoin (GHX)YER 7.27-1.14%YER 7.16YER 7.69YER 5,875,479,443808,000,000 GHX
442Enzyme (MLN) Logo Enzyme (MLN)YER 1,9681.57%YER 1,934YER 1,973YER 5,839,313,8982,967,852 MLN
443HOPR (HOPR) Logo HOPR (HOPR)YER 10.610.99%YER 10.48YER 10.62YER 5,836,301,502550,167,584 HOPR
444Alchemix (ALCX) Logo Alchemix (ALCX)YER 2,2581.71%YER 2,203YER 2,264YER 5,801,068,0702,568,745 ALCX
445Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)YER 2370.62%YER 227YER 244YER 5,767,900,32424,375,000 PKOIN
446IDEX (IDEX) Logo IDEX (IDEX)YER 5.661.97%YER 5.46YER 5.67YER 5,656,616,1111,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)YER 27.791.32%YER 27.01YER 27.82YER 5,518,220,331198,549,790 WAN
448NKN (NKN) Logo NKN (NKN)YER 6.911.07%YER 6.79YER 6.96YER 5,449,361,490788,626,093 NKN
449Function X (FX) Logo Function X (FX)YER 38.73-0.38%YER 37.98YER 40.29YER 5,409,803,746139,663,226 FX
450Namecoin (NMC) Logo Namecoin (NMC)YER 2814.08%YER 269YER 285YER 5,399,034,44719,181,685 NMC
451Tranchess (CHESS) Logo Tranchess (CHESS)YER 17.809.54%YER 16.01YER 17.84YER 5,339,805,007300,000,000 CHESS
452Huobi Token (HT) Logo Huobi Token (HT)YER 47.82-3.32%YER 46.63YER 69.18YER 5,231,000,589109,395,689 HT
453MATH (MATH) Logo MATH (MATH)YER 26.111.8%YER 24.96YER 26.67YER 5,221,389,680200,000,000 MATH
454Flamingo (FLM) Logo Flamingo (FLM)YER 9.543.86%YER 8.91YER 9.61YER 5,213,344,944546,485,952 FLM
455MDT (MDT) Logo MDT (MDT)YER 5.202.69%YER 5.04YER 5.25YER 5,197,055,7171,000,000,000 MDT
456Dragonchain (DRGN) Logo Dragonchain (DRGN)YER 11.95-0.43%YER 11.94YER 12.15YER 5,181,684,491433,494,437 DRGN
457Boson Protocol (BOSON) Logo Boson Protocol (BOSON)YER 25.83-4.23%YER 24.97YER 27.71YER 5,165,357,064200,000,000 BOSON
458Polkastarter (POLS) Logo Polkastarter (POLS)YER 51.28-1.23%YER 51.07YER 52.30YER 5,128,233,616100,000,000 POLS
459Quickswap (QUICK) Logo Quickswap (QUICK)YER 5.881.36%YER 5.78YER 6.02YER 5,117,750,204870,585,741 QUICK
460Badger DAO (BADGER) Logo Badger DAO (BADGER)YER 2410.1%YER 238YER 250YER 5,063,105,17421,000,000 BADGER
461Rats (RATS) Logo Rats (RATS)YER 0.005033-1.08%YER 0.004920YER 0.005156YER 5,033,447,8751,000,000,000,000 RATS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)YER 7,2611.17%YER 7,100YER 7,292YER 5,012,795,649690,420 FARM
463Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)YER 2510.1%YER 249YER 257YER 5,011,649,66819,956,000 JUV
464Bitgert (BRISE) Logo Bitgert (BRISE)YER 0.00001289-0.3%YER 0.00001279YER 0.00001329YER 4,951,542,617384,272,780,263,768 BRISE
465Aavegotchi (GHST) Logo Aavegotchi (GHST)YER 93.851.43%YER 91.03YER 93.91YER 4,950,597,36552,747,802 GHST
466WazirX (WRX) Logo WazirX (WRX)YER 5.11-4.19%YER 4.75YER 5.45YER 4,920,812,816962,646,668 WRX
467LBK (LBK) Logo LBK (LBK)YER 2.46-0.94%YER 2.38YER 2.51YER 4,912,793,3852,000,000,000 LBK
468Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)YER 13.600.08%YER 13.52YER 13.68YER 4,897,651,598359,998,159 POLIS
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)YER 488-0.52%YER 476YER 494YER 4,876,557,5249,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)YER 3111.18%YER 306YER 316YER 4,654,756,49114,987,497 DEGO
471AirSwap (AST) Logo AirSwap (AST)YER 9.121.35%YER 8.95YER 9.51YER 4,562,025,000500,000,000 AST
472Numbers Protocol (NUM) Logo Numbers Protocol (NUM)YER 5.36-0.85%YER 5.31YER 5.43YER 4,546,592,460848,990,888 NUM
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)YER 22.341.56%YER 21.95YER 22.43YER 4,527,212,735202,678,633 ADX
474Cortex (CTXC) Logo Cortex (CTXC)YER 19.402.58%YER 18.76YER 19.52YER 4,464,780,875230,131,939 CTXC
475Stafi (FIS) Logo Stafi (FIS)YER 29.09-0.9%YER 28.04YER 30.34YER 4,456,980,421153,221,085 FIS
476Bluzelle (BLZ) Logo Bluzelle (BLZ)YER 8.91-0.51%YER 8.86YER 9.07YER 4,452,536,400500,000,000 BLZ
477StormX (STMX) Logo StormX (STMX)YER 0.3546-5.21%YER 0.2826YER 0.3860YER 4,432,123,10212,500,000,000 STMX
478Tokemak (TOKE) Logo Tokemak (TOKE)YER 44.263.53%YER 39.39YER 54.72YER 4,425,772,520100,000,000 TOKE
479Hathor (HTR) Logo Hathor (HTR)YER 4.72-0.7%YER 4.72YER 4.80YER 4,423,538,709937,135,456 HTR
480GameFi (GAFI) Logo GameFi (GAFI)YER 291-1.37%YER 288YER 295YER 4,346,085,25714,954,970 GAFI
481MonaCoin (MONA) Logo MonaCoin (MONA)YER 41.14-1.21%YER 41.01YER 41.72YER 4,324,229,386105,120,000 MONA
482REI Network (REI) Logo REI Network (REI)YER 4.28-2.65%YER 4.23YER 4.43YER 4,280,628,3491,000,000,000 REI
483Rally (RLY) Logo Rally (RLY)YER 0.28488.3%YER 0.2608YER 0.2923YER 4,271,970,23415,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)YER 4.110.6%YER 4.04YER 4.28YER 4,111,905,2001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)YER 4.08-0.01%YER 3.92YER 4.23YER 4,083,995,5831,000,000,000 WOM
486Biswap (BSW) Logo Biswap (BSW)YER 6.30-0.05%YER 6.16YER 6.40YER 4,070,540,164646,036,413 BSW
487Voxies (VOXEL) Logo Voxies (VOXEL)YER 13.510.81%YER 13.20YER 13.59YER 4,052,900,577300,000,000 VOXEL
488Inverse Finance (INV) Logo Inverse Finance (INV)YER 6,581-1.85%YER 6,100YER 6,706YER 4,047,611,061615,000 INV
489Oxygen (OXY) Logo Oxygen (OXY)YER 0.4045-9.63%YER 0.4014YER 0.4519YER 4,045,138,3229,999,999,886 OXY
490Aventus (AVT) Logo Aventus (AVT)YER 377-3.13%YER 375YER 394YER 4,029,013,32710,683,427 AVT
491Kryll (KRL) Logo Kryll (KRL)YER 80.95-YER 80.32YER 81.36YER 4,000,416,60849,417,348 KRL
492Hacken Token (HAI) Logo Hacken Token (HAI)YER 4.14-0.27%YER 3.95YER 4.17YER 3,972,446,894958,505,802 HAI
493Streamr (DATA) Logo Streamr (DATA)YER 3.29-1.31%YER 3.18YER 3.45YER 3,960,102,1761,205,023,352 DATA
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)YER 1980.38%YER 195YER 201YER 3,945,026,56919,920,000 ACM
495AscendEX Token (ASD) Logo AscendEX Token (ASD)YER 5.27-0.83%YER 4.99YER 5.33YER 3,917,565,125742,983,477 ASD
496Sidus (SIDUS) Logo Sidus (SIDUS)YER 0.2035-1.92%YER 0.1967YER 0.2084YER 3,847,547,40818,903,979,663 SIDUS
497Grok (GROK) Logo Grok (GROK)YER 0.5767-0.85%YER 0.5713YER 0.6060YER 3,804,197,7096,596,083,606 GROK
498Agoric (BLD) Logo Agoric (BLD)YER 3.547.61%YER 3.29YER 6.48YER 3,801,247,1131,073,104,774 BLD
499Opulous (OPUL) Logo Opulous (OPUL)YER 7.39-4.02%YER 7.25YER 7.72YER 3,696,813,966500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)YER 3.65-3.67%YER 3.55YER 3.82YER 3,646,870,3761,000,000,000 ANGLE