Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 5

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)YER 1.024.62%YER 0.9712YER 1.02YER 6,856,265,5326,729,322,045 TLM
402BakeryToken (BAKE) Logo BakeryToken (BAKE)YER 24.174%YER 23.09YER 24.23YER 6,700,715,994277,237,400 BAKE
403Oxygen (OXY) Logo Oxygen (OXY)YER 0.668922.12%YER 0.5404YER 0.6956YER 6,688,861,2789,999,999,886 OXY
404ALPINE (ALPINE) Logo ALPINE (ALPINE)YER 1672.68%YER 160YER 168YER 6,682,688,48140,000,000 ALPINE
405Props (PROPS) Logo Props (PROPS)YER 5.53-1.46%YER 5.49YER 5.65YER 6,635,956,0211,200,000,000 PROPS
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)YER 12.994.79%YER 12.36YER 13.06YER 6,493,127,624500,000,000 LOKA
407Rarible (RARI) Logo Rarible (RARI)YER 25725.81%YER 203YER 303YER 6,432,173,04225,000,000 RARI
408MOBOX (MBOX) Logo MOBOX (MBOX)YER 11.902.27%YER 11.61YER 12.04YER 6,406,920,471538,496,762 MBOX
409Dusk Network (DUSK) Logo Dusk Network (DUSK)YER 12.797.69%YER 11.83YER 12.79YER 6,395,552,756500,000,000 DUSK
410district0x (DNT) Logo district0x (DNT)YER 6.35-YER 6.35YER 6.54YER 6,347,972,5271,000,000,000 DNT
411OMG Network (OMG) Logo OMG Network (OMG)YER 45.151.54%YER 44.27YER 45.26YER 6,332,046,144140,245,398 OMG
412LUKSO (LYX) Logo LUKSO (LYX)YER 150-0.96%YER 150YER 161YER 6,315,369,15042,000,000 LYX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)YER 7.29-0.4%YER 7.24YER 7.33YER 6,104,067,702836,771,610 SAUCE
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)YER 31.131.8%YER 29.69YER 31.23YER 5,984,626,735192,224,492 TRUEBIT
415Assemble Protocol (ASM) Logo Assemble Protocol (ASM)YER 3.98-3.41%YER 3.85YER 4.14YER 5,963,943,7351,500,000,000 ASM
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)YER 1034.69%YER 98.12YER 103YER 5,855,524,25356,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)YER 6.393.1%YER 6.16YER 6.52YER 5,834,186,830913,411,036 UTK
418Groestlcoin (GRS) Logo Groestlcoin (GRS)YER 65.452.78%YER 62.68YER 65.94YER 5,750,731,35387,867,728 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)YER 564-0.7%YER 553YER 573YER 5,635,838,6369,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)YER 5.59-0.16%YER 5.49YER 5.73YER 5,593,182,4461,000,000,000 GOG
421Gitcoin (GTC) Logo Gitcoin (GTC)YER 55.161.94%YER 54.06YER 55.53YER 5,516,000,559100,000,000 GTC
422WazirX (WRX) Logo WazirX (WRX)YER 5.722.56%YER 4.94YER 5.81YER 5,505,814,487962,646,668 WRX
423Tranchess (CHESS) Logo Tranchess (CHESS)YER 18.23-3.26%YER 17.53YER 20.77YER 5,468,520,152300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)YER 5.45-YER 5.33YER 5.81YER 5,451,509,7691,000,001,337 FOX
425AirSwap (AST) Logo AirSwap (AST)YER 10.88-5.27%YER 10.39YER 12.11YER 5,439,388,050500,000,000 AST
426Namecoin (NMC) Logo Namecoin (NMC)YER 2791.42%YER 274YER 279YER 5,358,121,41219,200,147 NMC
427GamerCoin (GHX) Logo GamerCoin (GHX)YER 6.580.8%YER 6.49YER 6.63YER 5,316,814,529808,000,000 GHX
428Klever (KLV) Logo Klever (KLV)YER 0.532013.04%YER 0.4604YER 0.5738YER 5,258,953,9789,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)YER 2.79-0.82%YER 2.78YER 2.84YER 5,240,292,1521,879,116,797 VNO
430Wanchain (WAN) Logo Wanchain (WAN)YER 26.273.45%YER 25.35YER 26.37YER 5,216,213,229198,545,237 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)YER 5.213.18%YER 5.01YER 5.22YER 5,209,398,367999,999,830 DORA
432Bella Protocol (BEL) Logo Bella Protocol (BEL)YER 51.973.57%YER 49.90YER 52.77YER 5,197,272,529100,000,000 BEL
433Enzyme (MLN) Logo Enzyme (MLN)YER 1,7383.93%YER 1,670YER 1,744YER 5,158,193,2522,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)YER 5.09-0.94%YER 5.06YER 5.16YER 5,088,070,2111,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)YER 2402.74%YER 233YER 249YER 5,041,536,91321,000,000 BADGER
436Alkimi (ALKI) Logo Alkimi (ALKI)YER 19.902.02%YER 19.39YER 20.59YER 4,975,748,908250,000,000 ALKI
437xx network (XX) Logo xx network (XX)YER 4.97-7.9%YER 4.83YER 5.52YER 4,960,964,917997,583,323 XX
438Terran Coin (TRR) Logo Terran Coin (TRR)YER 0.4956-8.31%YER 0.4556YER 0.5557YER 4,956,018,58810,000,000,000 TRR
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)YER 2002.12%YER 172YER 203YER 4,868,711,20024,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)YER 2.02-1.21%YER 2.01YER 2.05YER 4,817,182,1452,384,000,000 ASTO
441Synapse (SYN) Logo Synapse (SYN)YER 23.752.83%YER 23.06YER 24.70YER 4,813,477,061202,668,310 SYN
442IDEX (IDEX) Logo IDEX (IDEX)YER 4.783.62%YER 4.60YER 4.83YER 4,778,869,9541,000,000,000 IDEX
443Flamingo (FLM) Logo Flamingo (FLM)YER 8.687.43%YER 8.08YER 9.01YER 4,774,980,974550,100,239 FLM
444LBK (LBK) Logo LBK (LBK)YER 2.37-8.06%YER 2.30YER 2.62YER 4,735,045,4472,000,000,000 LBK
445MATH (MATH) Logo MATH (MATH)YER 23.65-0.1%YER 23.19YER 24.76YER 4,729,481,280200,000,000 MATH
446SappChat (APP) Logo SappChat (APP)YER 1.57-4.73%YER 1.45YER 1.68YER 4,706,671,7092,995,518,993 APP
447NKN (NKN) Logo NKN (NKN)YER 5.965.13%YER 5.60YER 6.08YER 4,705,052,976789,398,037 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)YER 88.514.7%YER 83.98YER 88.68YER 4,668,768,26052,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)YER 3.78-0.61%YER 3.71YER 3.88YER 4,597,387,4981,217,523,352 DATA
450Alchemix (ALCX) Logo Alchemix (ALCX)YER 1,7862.26%YER 1,736YER 1,789YER 4,588,842,2072,570,056 ALCX
451Huobi Token (HT) Logo Huobi Token (HT)YER 41.551.76%YER 38.67YER 46.36YER 4,545,660,492109,395,689 HT
452HOPR (HOPR) Logo HOPR (HOPR)YER 8.190.3%YER 7.97YER 8.33YER 4,536,559,875553,957,266 HOPR
453Rats (RATS) Logo Rats (RATS)YER 0.0045263.16%YER 0.004317YER 0.004627YER 4,526,292,6371,000,000,000,000 RATS
454pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)YER 9.050.23%YER 8.96YER 9.29YER 4,523,458,824500,000,000 PSTAKE
455Function X (FX) Logo Function X (FX)YER 32.371.06%YER 31.69YER 32.59YER 4,520,872,147139,663,226 FX
456Polkastarter (POLS) Logo Polkastarter (POLS)YER 44.460.16%YER 43.13YER 46.57YER 4,446,007,269100,000,000 POLS
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)YER 2221.3%YER 217YER 224YER 4,428,629,57519,956,000 JUV
458Rally (RLY) Logo Rally (RLY)YER 0.2930-0.15%YER 0.2924YER 0.2987YER 4,394,650,23915,000,000,000 RLY
459HUMAN Token (HMT) Logo HUMAN Token (HMT)YER 4.33-16.64%YER 4.20YER 5.28YER 4,331,482,1041,000,000,000 HMT
460Everdome (DOME) Logo Everdome (DOME)YER 0.04724-3.55%YER 0.04707YER 0.04957YER 4,305,410,83991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)YER 6,1932.39%YER 6,044YER 6,248YER 4,275,689,005690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)YER 11.760.32%YER 11.66YER 12.13YER 4,232,757,332359,998,125 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)YER 21.12-0.34%YER 20.85YER 21.72YER 4,224,915,891200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)YER 9.901.34%YER 9.63YER 10.61YER 4,166,143,849420,690,000 GELATO
465Taraxa (TARA) Logo Taraxa (TARA)YER 0.411424.36%YER 0.3284YER 0.4125YER 4,163,005,96410,119,799,574 TARA
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)YER 20.112.03%YER 19.69YER 20.31YER 4,077,802,856202,748,084 ADX
467GameFi (GAFI) Logo GameFi (GAFI)YER 271-0.47%YER 268YER 272YER 4,045,345,82214,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)YER 4.611.64%YER 4.53YER 4.68YER 4,022,708,034872,322,233 QUICK
469StormX (STMX) Logo StormX (STMX)YER 0.320738.25%YER 0.1949YER 0.5272YER 4,008,864,85212,500,000,000 STMX
470PointPay (PXP) Logo PointPay (PXP)YER 4.84-0.14%YER 4.83YER 4.86YER 3,995,700,321824,872,459 PXP
471Bluzelle (BLZ) Logo Bluzelle (BLZ)YER 7.970.61%YER 7.85YER 8.02YER 3,985,652,354500,000,000 BLZ
472Inverse Finance (INV) Logo Inverse Finance (INV)YER 6,465-3.23%YER 6,332YER 6,826YER 3,975,690,884615,000 INV
473ABBC Coin (ABBC) Logo ABBC Coin (ABBC)YER 4.37-5.91%YER 3.93YER 4.70YER 3,961,082,553907,217,636 ABBC
474Dragonchain (DRGN) Logo Dragonchain (DRGN)YER 9.09-3.05%YER 8.88YER 10.19YER 3,941,696,041433,494,437 DRGN
475WOM (WOM) Logo WOM (WOM)YER 3.92-0.41%YER 3.83YER 3.94YER 3,918,743,0351,000,000,000 WOM
476Dego Finance (DEGO) Logo Dego Finance (DEGO)YER 2572.27%YER 249YER 257YER 3,849,501,20014,987,497 DEGO
477Telos (TLOS) Logo Telos (TLOS)YER 8.25-0.97%YER 8.20YER 8.45YER 3,848,917,526466,646,430 TLOS
478Bitgert (BRISE) Logo Bitgert (BRISE)YER 0.000009810-1.65%YER 0.000009628YER 0.000009985YER 3,769,854,991384,272,750,790,516 BRISE
479Kryll (KRL) Logo Kryll (KRL)YER 75.87-0.02%YER 75.78YER 75.97YER 3,749,309,36849,417,348 KRL
480Cortex (CTXC) Logo Cortex (CTXC)YER 16.141.04%YER 15.51YER 16.33YER 3,721,453,644230,625,707 CTXC
481REI Network (REI) Logo REI Network (REI)YER 3.691.69%YER 3.60YER 3.82YER 3,691,560,7541,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)YER 185-1.19%YER 182YER 188YER 3,686,750,10619,920,000 ACM
483ZER0ZER0 (00) Logo ZER0ZER0 (00)YER 3.661.34%YER 3.59YER 3.68YER 3,658,563,9001,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)YER 4.240.03%YER 4.16YER 4.26YER 3,600,676,454848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)YER 0.19042.92%YER 0.1768YER 0.1968YER 3,598,905,32218,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)YER 35.54-6.92%YER 34.31YER 38.57YER 3,554,379,630100,000,000 TOKE
487Biswap (BSW) Logo Biswap (BSW)YER 5.484.09%YER 5.21YER 6.42YER 3,543,605,038647,029,512 BSW
488Grok (GROK) Logo Grok (GROK)YER 0.53344.15%YER 0.5073YER 0.5669YER 3,518,421,7626,596,062,215 GROK
489Aventus (AVT) Logo Aventus (AVT)YER 3274.65%YER 305YER 337YER 3,494,443,87310,683,427 AVT
490MonaCoin (MONA) Logo MonaCoin (MONA)YER 32.760.1%YER 31.98YER 33.69YER 3,443,499,703105,120,000 MONA
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)YER 3.42-7.64%YER 3.38YER 3.80YER 3,421,934,0441,000,000,000 ALPHA
492AscendEX Token (ASD) Logo AscendEX Token (ASD)YER 4.603.4%YER 4.42YER 4.66YER 3,420,535,067742,983,477 ASD
493Voxies (VOXEL) Logo Voxies (VOXEL)YER 11.364.22%YER 10.88YER 11.51YER 3,409,006,230300,000,000 VOXEL
494MDT (MDT) Logo MDT (MDT)YER 3.405.48%YER 3.18YER 3.43YER 3,401,731,9871,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)YER 3.27-0.13%YER 3.21YER 3.28YER 3,271,732,5511,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)YER 12.96-5.29%YER 12.36YER 13.90YER 3,239,648,642250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)YER 3.440.47%YER 3.39YER 3.48YER 3,220,947,565937,610,256 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)YER 3.552.65%YER 3.45YER 3.57YER 3,196,714,547900,921,962 FIO
499DappRadar (RADAR) Logo DappRadar (RADAR)YER 0.3165-0.7%YER 0.2935YER 0.3431YER 3,165,419,53010,000,000,000 RADAR
500LooksRare (LOOKS) Logo LooksRare (LOOKS)YER 3.161.66%YER 3.05YER 3.30YER 3,161,923,3001,000,000,000 LOOKS