Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 6

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)YER 0.3105-0.04%YER 0.3078YER 0.3138YER 3,105,149,41410,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)YER 3.10-0.62%YER 3.05YER 3.30YER 3,097,594,6011,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)YER 0.30342.21%YER 0.2935YER 0.3431YER 3,034,274,55210,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)YER 30.200.58%YER 29.82YER 30.35YER 3,019,563,248100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)YER 154-0.32%YER 133YER 158YER 3,016,552,08019,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)YER 22,97613.57%YER 19,962YER 23,189YER 3,007,623,004130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)YER 0.99293.37%YER 0.9568YER 1.05YER 2,978,667,7723,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)YER 1.48-4.92%YER 1.47YER 1.57YER 2,959,942,7092,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)YER 0.49979.37%YER 0.4565YER 0.5157YER 2,866,498,1425,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)YER 35,6722.76%YER 34,550YER 36,099YER 2,853,742,83780,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)YER 0.14274.48%YER 0.1333YER 0.1429YER 2,851,333,75819,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)YER 29.883.35%YER 28.91YER 30.56YER 2,810,553,61194,055,074 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)YER 11.97-1.61%YER 11.96YER 12.57YER 2,767,833,215231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)YER 138-YER 133YER 143YER 2,762,094,35820,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)YER 0.000052860.15%YER 0.00005153YER 0.00005315YER 2,722,846,68951,515,151,515,151 UFO
516Agoric (BLD) Logo Agoric (BLD)YER 2.44-1.34%YER 2.40YER 2.56YER 2,619,052,0201,073,104,774 BLD
517Karate Combat (KARATE) Logo Karate Combat (KARATE)YER 0.033980.92%YER 0.03287YER 0.03431YER 2,616,264,00177,000,000,000 KARATE
518Firo (FIRO) Logo Firo (FIRO)YER 164-0.84%YER 164YER 166YER 2,597,947,92115,803,481 FIRO
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)YER 257-YER 250YER 264YER 2,568,263,40010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)YER 2.571.53%YER 2.52YER 2.61YER 2,566,802,6401,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)YER 270-0.21%YER 268YER 271YER 2,557,134,8249,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)YER 2.55-1.92%YER 2.55YER 2.66YER 2,552,018,8921,000,000,000 TAVA
523Hacken Token (HAI) Logo Hacken Token (HAI)YER 2.59-3.33%YER 2.58YER 2.75YER 2,481,142,817958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)YER 0.2478-1.02%YER 0.2445YER 0.2649YER 2,478,411,97810,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)YER 2441.03%YER 242YER 248YER 2,443,744,54110,000,000 ATM
526Splinterlands (SPS) Logo Splinterlands (SPS)YER 1.80-0.53%YER 1.77YER 1.83YER 2,385,425,0941,327,940,171 SPS
527Metahero (HERO) Logo Metahero (HERO)YER 0.24400.09%YER 0.2413YER 0.2518YER 2,382,607,0319,766,213,274 HERO
528Aurory (AURY) Logo Aurory (AURY)YER 23.660.64%YER 22.72YER 23.75YER 2,366,403,71299,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)YER 3.310.05%YER 3.29YER 3.39YER 2,361,264,277713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)YER 2.33-0.56%YER 2.31YER 2.36YER 2,333,874,2331,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)YER 479-0.29%YER 479YER 488YER 2,302,191,5544,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)YER 4.54-5.78%YER 4.53YER 4.84YER 2,268,621,929500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)YER 28.211.18%YER 27.59YER 28.49YER 2,256,357,01779,984,564 BNC
534Grin (GRIN) Logo Grin (GRIN)YER 11.112.91%YER 9.69YER 11.97YER 2,254,743,615202,999,440 GRIN
535Nimiq (NIM) Logo Nimiq (NIM)YER 0.1934-0.52%YER 0.1924YER 0.1957YER 2,246,901,68911,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)YER 22.370.91%YER 21.92YER 23.18YER 2,236,999,58099,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)YER 0.22110.33%YER 0.2185YER 0.2251YER 2,211,006,57310,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)YER 216-14.41%YER 213YER 258YER 2,157,004,47410,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)YER 1.86-3.12%YER 1.79YER 1.98YER 2,136,424,6891,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)YER 2.110.11%YER 2.10YER 2.11YER 2,106,794,4401,000,000,000 XFC
541REN (REN) Logo REN (REN)YER 2.104.34%YER 1.97YER 2.13YER 2,095,798,881999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)YER 4.06-0.24%YER 3.98YER 4.13YER 2,031,062,894499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)YER 1.99-0.27%YER 1.99YER 2.01YER 1,993,143,6971,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)YER 0.3919-3.98%YER 0.3730YER 0.4089YER 1,918,827,3614,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)YER 13.582.03%YER 12.99YER 14.86YER 1,912,823,924140,895,247 KMD
546PeerCoin (PPC) Logo PeerCoin (PPC)YER 63.81-0.01%YER 63.80YER 63.82YER 1,891,251,48129,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)YER 17.740.41%YER 17.18YER 18.22YER 1,873,481,279105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)YER 0.07796-2.08%YER 0.07266YER 0.08476YER 1,779,126,91622,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)YER 4.032.57%YER 3.74YER 4.42YER 1,773,531,493439,923,406 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)YER 0.0007964-10.46%YER 0.0007847YER 0.0008935YER 1,752,005,0852,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)YER 0.002810-1.43%YER 0.002792YER 0.002944YER 1,725,604,549614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)YER 0.3534-1.23%YER 0.3486YER 0.3591YER 1,625,663,9704,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)YER 15.70-3.48%YER 15.34YER 16.34YER 1,570,267,256100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)YER 0.1544-0.29%YER 0.1525YER 0.1587YER 1,543,834,73710,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)YER 1,844-0.13%YER 1,791YER 1,878YER 1,529,085,394829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)YER 7.63-2.15%YER 7.54YER 7.80YER 1,516,370,068198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)YER 4.950.28%YER 4.93YER 4.98YER 1,484,014,068300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)YER 19.74-0.27%YER 19.48YER 19.90YER 1,421,545,66472,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)YER 54.260.8%YER 53.60YER 54.39YER 1,371,058,45125,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)YER 0.31083.09%YER 0.2998YER 0.3258YER 1,366,064,6334,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)YER 4.79-0.49%YER 4.78YER 4.96YER 1,330,154,980277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)YER 13.043.69%YER 12.45YER 13.05YER 1,303,534,68899,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)YER 12.94-2.93%YER 12.84YER 13.42YER 1,294,418,564100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)YER 0.4846-1.63%YER 0.4415YER 0.5173YER 1,280,257,2572,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)YER 12.650.21%YER 12.53YER 12.68YER 1,258,872,10399,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)YER 10.04-16.62%YER 9.47YER 12.07YER 1,246,866,683124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)YER 1.621.31%YER 1.57YER 1.68YER 1,237,926,219763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)YER 3.23-0.75%YER 3.13YER 3.28YER 1,198,076,220370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)YER 0.23332.23%YER 0.2273YER 0.2384YER 1,185,663,0285,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)YER 1.17-1.06%YER 1.16YER 1.25YER 1,158,969,322990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)YER 15.961.35%YER 15.57YER 16.48YER 1,154,587,28372,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)YER 0.3574-2.28%YER 0.3560YER 0.3673YER 1,136,406,8853,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)YER 0.02221-0.2%YER 0.02221YER 0.02225YER 1,110,531,63250,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)YER 0.000011394.26%YER 0.00001088YER 0.00001204YER 1,107,056,96597,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)YER 1080.15%YER 108YER 109YER 1,083,570,43810,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)YER 7.310.92%YER 7.06YER 7.56YER 1,082,717,339148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)YER 10.86-5.08%YER 10.83YER 11.46YER 1,076,225,44799,076,163 NRG
578TRA (TRA) Logo TRA (TRA)YER 1060.6%YER 105YER 106YER 1,055,723,92110,000,000 TRA
579Velas (VLX) Logo Velas (VLX)YER 0.3844-1.46%YER 0.3767YER 0.3931YER 1,048,807,7822,728,112,926 VLX
580BigONE Token (BGONE) Logo BigONE Token (BGONE)YER 0.12050.4%YER 0.1187YER 0.1214YER 1,033,976,3038,584,171,727 BGONE
581Blocery (BLY) Logo Blocery (BLY)YER 1.030.49%YER 1.01YER 1.07YER 1,031,462,5551,000,000,000 BLY
582StarLink (STARL) Logo StarLink (STARL)YER 0.0001032-0.66%YER 0.0001009YER 0.0001055YER 1,029,901,4879,979,138,452,609 STARL
583Voyager Token (VGX) Logo Voyager Token (VGX)YER 1.01-11.24%YER 0.9785YER 1.17YER 1,010,639,2691,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)YER 0.0054367.7%YER 0.005046YER 0.005436YER 1,002,732,410184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)YER 1.065.35%YER 0.9644YER 1.11YER 1,000,949,647939,978,336 CREDI
586Kin (KIN) Logo Kin (KIN)YER 0.0003341-0.79%YER 0.0003210YER 0.0003729YER 980,877,9422,935,736,142,141 KIN
587StreamCoin (STRM) Logo StreamCoin (STRM)YER 0.32110.62%YER 0.3116YER 0.3323YER 976,460,0443,041,407,378 STRM
588OpenOcean (OOE) Logo OpenOcean (OOE)YER 0.9764-0.66%YER 0.9677YER 1.01YER 976,437,9961,000,000,000 OOE
589SunContract (SNC) Logo SunContract (SNC)YER 7.96-0.96%YER 7.94YER 8.06YER 976,178,262122,707,502 SNC
590UBIX Network (UBX) Logo UBIX Network (UBX)YER 0.00096347.03%YER 0.0008355YER 0.0009687YER 963,446,9441,000,000,000,000 UBX
591Cream (CREAM) Logo Cream (CREAM)YER 326-8.28%YER 313YER 370YER 954,633,1972,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)YER 1.340.3%YER 1.33YER 1.35YER 953,190,609710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)YER 1.431.13%YER 1.37YER 1.45YER 946,147,994663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)YER 0.091251.67%YER 0.08947YER 0.09233YER 912,530,63810,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)YER 34.621.28%YER 33.19YER 34.93YER 900,916,51526,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)YER 5.303.45%YER 4.99YER 5.30YER 897,457,355169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)YER 4633.19%YER 448YER 463YER 886,438,7781,915,498 XRT
598PMG (PMG) Logo PMG (PMG)YER 0.8865-0.14%YER 0.8833YER 0.8898YER 885,999,023999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)YER 0.29031.13%YER 0.2869YER 0.3005YER 870,859,3533,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)YER 1.920.76%YER 1.90YER 1.93YER 862,009,262450,000,000 BOA