Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 4

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)YER 0.52981.62%YER 0.5203YER 0.5313YER 15,895,336,89430,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)YER 29.500.35%YER 27.78YER 30.13YER 15,871,596,448538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)YER 2420.01%YER 242YER 242YER 15,835,219,90565,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)YER 2.4614.27%YER 2.16YER 2.47YER 15,823,905,7356,421,833,497 HDX
305AERGO (AERGO) Logo AERGO (AERGO)YER 31.594.74%YER 29.95YER 32.73YER 15,795,890,101500,000,000 AERGO
306Moonriver (MOVR) Logo Moonriver (MOVR)YER 1,3133%YER 1,251YER 1,327YER 15,718,267,73111,968,788 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)YER 31.402.56%YER 30.39YER 31.50YER 15,581,445,437496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)YER 91.891.59%YER 88.04YER 92.85YER 15,504,925,483168,732,590 DIA
309Stader (SD) Logo Stader (SD)YER 1020.81%YER 102YER 103YER 15,358,699,225150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)YER 1652.29%YER 160YER 166YER 15,328,780,89592,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)YER 1521.4%YER 150YER 153YER 15,246,225,03799,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)YER 1.685.64%YER 1.57YER 1.73YER 15,151,487,8588,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)YER 58.483.01%YER 56.51YER 59.00YER 14,614,676,710249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)YER 29.011.53%YER 28.37YER 29.35YER 14,502,712,056500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)YER 30.471.16%YER 29.83YER 30.70YER 14,457,109,147474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)YER 14.263.25%YER 13.80YER 14.36YER 14,263,436,1621,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)YER 282-0.21%YER 281YER 283YER 14,086,106,29750,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)YER 56.210.43%YER 55.00YER 56.94YER 14,052,762,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)YER 0.14035.07%YER 0.1331YER 0.1410YER 14,033,218,24299,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)YER 1762.81%YER 167YER 183YER 13,930,075,57378,969,352 QRL
321Metal (MTL) Logo Metal (MTL)YER 1641.89%YER 159YER 165YER 13,897,356,86684,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)YER 13.819.67%YER 12.39YER 13.83YER 13,812,403,3161,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)YER 11.960.91%YER 11.83YER 12.07YER 13,669,848,7071,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)YER 4472.15%YER 432YER 447YER 13,399,540,92230,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)YER 4499.32%YER 410YER 520YER 13,232,674,79229,466,067 GNS
326ALI (ALI) Logo ALI (ALI)YER 1.3413.3%YER 1.18YER 1.37YER 13,203,383,9909,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)YER 1.340.5%YER 1.32YER 1.35YER 13,164,557,6629,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)YER 90.401.85%YER 88.05YER 90.66YER 13,090,632,381144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)YER 12.950.45%YER 12.35YER 12.96YER 12,948,892,1051,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)YER 12.841.4%YER 12.56YER 13.02YER 12,841,536,5141,000,000,000 RIF
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)YER 43.13-1.11%YER 42.16YER 44.82YER 12,793,450,870296,642,935 WCFG
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)YER 20.102.94%YER 19.27YER 20.53YER 12,722,756,270633,045,269 LMWR
333Shping Coin (SHPING) Logo Shping Coin (SHPING)YER 1.270.42%YER 1.23YER 1.29YER 12,662,023,14010,000,000,000 SHPING
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)YER 0.30592.82%YER 0.2923YER 0.3078YER 12,589,708,35441,157,221,671 SLP
335SuperRare (RARE) Logo SuperRare (RARE)YER 12.582.03%YER 12.26YER 12.83YER 12,581,039,0111,000,000,000 RARE
336SAI (SAI) Logo SAI (SAI)YER 4,6750.88%YER 4,690YER 4,610YER 12,538,864,4922,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)YER 12.30-0.64%YER 12.20YER 12.64YER 12,437,730,6401,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)YER 1242.38%YER 119YER 124YER 12,383,199,139100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)YER 0.06109-0.93%YER 0.06076YER 0.06206YER 12,193,513,020199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)YER 0.55740.27%YER 0.5495YER 0.5610YER 11,747,660,79721,074,485,096 SWEAT
341WINk (WIN) Logo WINk (WIN)YER 0.011761.22%YER 0.01156YER 0.01178YER 11,690,712,949993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)YER 0.82615%YER 0.7850YER 0.8812YER 11,544,836,79913,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)YER 45.850.45%YER 45.15YER 45.97YER 11,461,893,036250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)YER 1.140.46%YER 1.12YER 1.14YER 11,395,369,9269,977,487,660 SDEX
345BENQI (QI) Logo BENQI (QI)YER 1.563.9%YER 1.49YER 1.58YER 11,225,734,6757,200,000,000 QI
346Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)YER 22.422.06%YER 21.53YER 23.09YER 11,207,655,554500,000,000 HOOK
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)YER 2225.6%YER 199YER 222YER 11,078,431,44350,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)YER 1.551.38%YER 1.49YER 1.56YER 11,030,472,0317,135,512,663 QKC
349DIMO (DIMO) Logo DIMO (DIMO)YER 11.000.38%YER 10.54YER 12.26YER 11,004,766,3801,000,000,000 DIMO
350Victoria (VR) Logo Victoria (VR)YER 0.6543-5.15%YER 0.6527YER 0.6899YER 10,992,203,93816,800,000,000 VR
351Magic (MAGIC) Logo Magic (MAGIC)YER 31.460.95%YER 29.63YER 32.78YER 10,939,204,915347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)YER 53.660.58%YER 53.00YER 56.09YER 10,673,111,263198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)YER 10.462.8%YER 10.00YER 10.49YER 10,457,780,5491,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)YER 1.020.76%YER 1.00YER 1.03YER 10,154,698,33110,000,000,000 GULF
355Automata (ATA) Logo Automata (ATA)YER 10.122.21%YER 9.80YER 10.16YER 10,121,632,9091,000,000,000 ATA
356Nym Token (NYM) Logo Nym Token (NYM)YER 10.121.49%YER 9.93YER 10.31YER 10,117,342,4551,000,000,000 NYM
357Boba Network (BOBA) Logo Boba Network (BOBA)YER 20.201.09%YER 19.74YER 20.80YER 10,100,764,557500,000,000 BOBA
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)YER 0.026801.94%YER 0.02600YER 0.02704YER 9,980,863,969372,459,723,998 CORGIAI
359Shentu (CTK) Logo Shentu (CTK)YER 70.7413.3%YER 62.18YER 71.80YER 9,962,724,276140,839,891 CTK
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)YER 896-1.17%YER 788YER 918YER 9,925,526,61511,079,535 HEZ
361NEM (XEM) Logo NEM (XEM)YER 1.106.14%YER 1.03YER 1.21YER 9,916,088,2478,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)YER 9.89-0.73%YER 9.55YER 10.10YER 9,729,390,520984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)YER 6.47-YER 6.28YER 6.54YER 9,703,674,4501,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)YER 8832.55%YER 854YER 897YER 9,546,808,55610,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)YER 0.3175-0.44%YER 0.3158YER 0.3246YER 9,524,875,82930,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)YER 7.053.18%YER 6.76YER 7.21YER 9,389,497,8191,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)YER 0.046140.01%YER 0.04580YER 0.04704YER 9,281,219,834201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)YER 0.909616.21%YER 0.7821YER 0.9962YER 9,095,724,34510,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)YER 9.134.04%YER 8.65YER 9.14YER 9,093,080,487995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)YER 4.541.9%YER 4.41YER 4.56YER 9,079,773,9751,999,999,999 ARPA
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)YER 89.921.76%YER 87.04YER 90.49YER 8,991,649,832100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)YER 4.960.26%YER 4.84YER 6.02YER 8,929,066,0991,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)YER 89.190.19%YER 88.63YER 90.16YER 8,918,658,090100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)YER 3032.35%YER 295YER 304YER 8,908,835,20929,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)YER 13,4830.36%YER 13,303YER 13,500YER 8,774,589,901650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)YER 5721.46%YER 558YER 573YER 8,747,003,60215,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)YER 39.054.12%YER 37.04YER 39.37YER 8,707,911,726222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)YER 3231.83%YER 315YER 327YER 8,401,078,87425,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)YER 69.255.07%YER 64.96YER 69.61YER 8,347,715,691120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)YER 16.48-1.31%YER 15.14YER 20.59YER 8,237,826,000500,000,000 ALEPH
381PolySwarm (NCT) Logo PolySwarm (NCT)YER 4.321.59%YER 4.19YER 4.40YER 8,156,307,3811,885,913,075 NCT
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)YER 54.282.06%YER 52.68YER 55.07YER 8,142,300,412150,000,000 PERP
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)YER 0.0000092013.81%YER 0.000008859YER 0.000009238YER 8,089,354,208879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)YER 28.752.23%YER 28.07YER 28.81YER 8,071,609,689280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)YER 0.64471.33%YER 0.6284YER 0.6484YER 7,951,315,13912,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)YER 0.21762.56%YER 0.2109YER 0.2199YER 7,834,419,17635,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)YER 7.14-0.05%YER 7.13YER 7.16YER 7,699,859,8611,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)YER 1922.97%YER 184YER 193YER 7,685,477,10240,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)YER 182-4.71%YER 170YER 192YER 7,644,019,75842,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)YER 6.283.8%YER 5.72YER 6.28YER 7,539,064,5241,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)YER 1881.81%YER 182YER 189YER 7,514,558,68840,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)YER 0.74086.11%YER 0.6914YER 0.7439YER 7,334,029,1549,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)YER 6.113.25%YER 5.84YER 6.16YER 7,290,165,8801,194,111,527 ACA
394dForce (DF) Logo dForce (DF)YER 7.131.3%YER 6.71YER 7.26YER 7,126,494,573999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)YER 0.39273.21%YER 0.3681YER 0.3957YER 7,061,047,95217,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)YER 34.791.08%YER 34.04YER 34.86YER 6,957,152,006200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)YER 3480.57%YER 343YER 351YER 6,917,554,23019,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)YER 4.831.34%YER 4.69YER 4.87YER 6,891,869,4161,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)YER 8.273.89%YER 7.89YER 8.30YER 6,798,858,303822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)YER 1.012.24%YER 0.9712YER 1.02YER 6,787,480,1696,729,322,045 TLM