Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in YER (Yemeni Rial) - Page 8

1 USD = 245.74 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701SENATE (SENATE) Logo SENATE (SENATE)YER 2.81-1.3%YER 2.71YER 3.00YER 458,626,428163,329,247 SENATE
702Revuto (REVU) Logo Revuto (REVU)YER 1.620.86%YER 1.48YER 1.70YER 454,667,787280,125,000 REVU
703Angola (AGLA) Logo Angola (AGLA)YER 0.1512-12.09%YER 0.1474YER 0.1801YER 453,628,5483,000,000,000 AGLA
704GNY (GNY) Logo GNY (GNY)YER 1.101.25%YER 1.07YER 1.12YER 441,514,991400,000,000 GNY
705Saber (SBR) Logo Saber (SBR)YER 0.2163-YER 0.2015YER 0.2384YER 440,748,2792,038,123,344 SBR
706Dypius (DYP) Logo Dypius (DYP)YER 1.854.33%YER 1.72YER 1.88YER 424,238,661229,926,862 DYP
707XAYA (XAYA) Logo XAYA (XAYA)YER 6.35-0.9%YER 6.24YER 6.46YER 417,133,06065,725,460 XAYA
708dAppstore (DAPPX) Logo dAppstore (DAPPX)YER 0.27277.13%YER 0.2456YER 0.2875YER 409,037,1231,500,000,000 DAPPX
709Cryowar Token (CWAR) Logo Cryowar Token (CWAR)YER 0.4087-2.65%YER 0.4080YER 0.4251YER 408,662,122999,995,782 CWAR
710Efforce (WOZX) Logo Efforce (WOZX)YER 0.40611.16%YER 0.3987YER 0.4195YER 406,089,4601,000,000,000 WOZX
711Tenup (TUP) Logo Tenup (TUP)YER 2.12-3.59%YER 2.01YER 2.24YER 402,002,296190,052,825 TUP
712Particl (PART) Logo Particl (PART)YER 26.633.23%YER 25.67YER 26.64YER 395,197,48214,840,069 PART
713MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)YER 1.94-2.73%YER 1.88YER 2.07YER 387,665,028200,000,000 MLT
714Sinverse (SIN) Logo Sinverse (SIN)YER 0.3852-4.16%YER 0.3834YER 0.4120YER 385,195,0861,000,000,000 SIN
715UpOnly (UPO) Logo UpOnly (UPO)YER 2.40-5.72%YER 2.22YER 2.56YER 383,996,607160,000,000 UPO
716ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)YER 0.070610.52%YER 0.06997YER 0.07176YER 381,293,4565,400,000,000 ROOBEE
717Taboo Token (TABOO) Logo Taboo Token (TABOO)YER 0.03780-0.54%YER 0.03709YER 0.04079YER 355,393,0929,401,174,294 TABOO
718GoChain (GO) Logo GoChain (GO)YER 0.26990.61%YER 0.2670YER 0.7288YER 352,006,7811,304,051,783 GO
719BiFi (BIFIF) Logo BiFi (BIFIF)YER 0.34280.63%YER 0.3216YER 0.3490YER 342,787,5611,000,000,000 BIFIF
720DxChain Token (DX) Logo DxChain Token (DX)YER 0.003427-3.27%YER 0.003407YER 0.003546YER 342,707,204100,000,000,000 DX
721Walken (WLKN) Logo Walken (WLKN)YER 0.1854-2%YER 0.1843YER 0.1896YER 340,502,4161,836,425,355 WLKN
722AirDAO (AMB) Logo AirDAO (AMB)YER 0.05185-2.32%YER 0.04987YER 0.05363YER 337,006,2596,499,999,997 AMB
723Elumia (ELU) Logo Elumia (ELU)YER 0.3272-12.03%YER 0.3100YER 0.3738YER 327,229,699999,999,299 ELU
724BF Token (BFT) Logo BF Token (BFT)YER 0.3179-1.53%YER 0.3159YER 0.3372YER 317,894,4891,000,000,000 BFT
725TOP Network (TOPN) Logo TOP Network (TOPN)YER 0.06756-6.15%YER 0.06607YER 0.07201YER 303,365,7904,490,444,140 TOPN
726Cashaa (CAS) Logo Cashaa (CAS)YER 0.30112.09%YER 0.2515YER 0.3289YER 301,066,1461,000,000,000 CAS
727Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)YER 0.2915-23.3%YER 0.2885YER 0.4079YER 291,499,6941,000,000,000 BRWL
728SparkPoint (SRK) Logo SparkPoint (SRK)YER 0.02235-2.32%YER 0.02227YER 0.02292YER 290,936,45613,019,612,245 SRK
729ForTube (FOR) Logo ForTube (FOR)YER 0.30071.4%YER 0.2668YER 0.3485YER 286,739,445953,578,571 FOR
730Realy Metaverse (REALY) Logo Realy Metaverse (REALY)YER 2.831.45%YER 2.76YER 2.86YER 282,730,42799,999,650 REALY
731Quantstamp (QSP) Logo Quantstamp (QSP)YER 0.2690-8.75%YER 0.2579YER 0.3021YER 262,693,443976,442,388 QSP
732Crowns (CWS) Logo Crowns (CWS)YER 26.07-1.12%YER 26.02YER 26.55YER 260,713,99910,000,000 CWS
733Bondly (BONDLY) Logo Bondly (BONDLY)YER 0.26040.46%YER 0.2553YER 0.2656YER 256,139,039983,620,759 BONDLY
734TenX (PAY) Logo TenX (PAY)YER 1.25-1.31%YER 1.23YER 1.28YER 256,111,270205,218,255 PAY
735Exeedme (XED) Logo Exeedme (XED)YER 2.51-0.67%YER 2.45YER 2.56YER 250,769,352100,000,000 XED
736Bankera (BNK) Logo Bankera (BNK)YER 24.52-4.52%YER 24.51YER 25.68YER 245,152,20510,000,000 BNK
737Kiba Inu (KIBA) Logo Kiba Inu (KIBA)YER 0.00016536.31%YER 0.0001555YER 0.0001941YER 243,143,0261,470,603,522,139 KIBA
738Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)YER 0.5957-9.05%YER 0.5956YER 0.6734YER 238,291,607399,988,975 GSTS
739KOK Coin (KOK) Logo KOK Coin (KOK)YER 0.0471721.51%YER 0.03856YER 0.04891YER 235,841,5705,000,000,000 KOK
740HZM Coin (HZM) Logo HZM Coin (HZM)YER 0.074871.02%YER 0.07408YER 0.07490YER 231,733,2723,094,948,138 HZM
741Veloce (VEXT) Logo Veloce (VEXT)YER 0.7657-6.73%YER 0.7602YER 0.8216YER 229,700,502300,000,000 VEXT
742Geojam (GEOJ) Logo Geojam (GEOJ)YER 0.02789-1.11%YER 0.02749YER 0.02899YER 223,128,1598,000,000,000 GEOJ
743Salt Lending (SALT) Logo Salt Lending (SALT)YER 1.7039.71%YER 1.20YER 1.74YER 204,297,518120,000,000 SALT
744Ariva (ARV) Logo Ariva (ARV)YER 0.0021420.45%YER 0.002042YER 0.002143YER 200,597,15093,639,939,000 ARV
745Ethlas (ELS) Logo Ethlas (ELS)YER 0.5724-4.32%YER 0.5608YER 0.6154YER 200,351,409350,000,000 ELS
746EQIFi (EQX) Logo EQIFi (EQX)YER 0.3926-0.26%YER 0.3883YER 0.3987YER 196,292,504500,000,000 EQX
747Jones DAO (JONES) Logo Jones DAO (JONES)YER 18.38-0.69%YER 18.23YER 18.60YER 183,834,41910,000,000 JONES
748DPRating (RATING) Logo DPRating (RATING)YER 0.017812.13%YER 0.01737YER 0.02100YER 178,084,81710,000,000,000 RATING
749RMRK.app (RMRK) Logo RMRK.app (RMRK)YER 17.4910.21%YER 15.87YER 17.84YER 174,915,74110,000,000 RMRK
750SpaceFalcon (FCON) Logo SpaceFalcon (FCON)YER 0.0089911.94%YER 0.008524YER 0.009038YER 170,823,90718,998,471,022 FCON
751Sashimi (SASHIMI) Logo Sashimi (SASHIMI)YER 0.7424-2.74%YER 0.7248YER 0.7692YER 169,027,049227,673,762 SASHIMI
752ToKoin (TOKO) Logo ToKoin (TOKO)YER 0.075885.02%YER 0.07131YER 0.07719YER 167,443,9862,206,654,056 TOKO
753Hord (HORD) Logo Hord (HORD)YER 0.5117-1.57%YER 0.4787YER 0.5210YER 163,752,464320,000,000 HORD
754ClinTex CTi (CTI) Logo ClinTex CTi (CTI)YER 0.8731-11.65%YER 0.7356YER 1.03YER 162,661,374186,311,840 CTI
755Polkamarkets (POLK) Logo Polkamarkets (POLK)YER 1.56-5.44%YER 1.53YER 1.66YER 155,658,001100,000,000 POLK
756KILT Protocol (KILT) Logo KILT Protocol (KILT)YER 9.29-3.32%YER 9.22YER 10.00YER 153,175,03416,489,924 KILT
757NagaCoin (NGC) Logo NagaCoin (NGC)YER 1.96-0.68%YER 1.75YER 2.12YER 152,451,08177,910,266 NGC
758Auto (AUTO) Logo Auto (AUTO)YER 1,908-1.39%YER 1,891YER 1,977YER 149,143,16278,173 AUTO
759InsurAce (INSUR) Logo InsurAce (INSUR)YER 1.48-36.61%YER 1.40YER 2.39YER 147,761,852100,000,000 INSUR
760Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)YER 0.03970-0.17%YER 0.03885YER 0.04103YER 147,680,7573,719,549,971 DREAMS
761Super Zero (SERO) Logo Super Zero (SERO)YER 1.21-16.73%YER 1.11YER 1.45YER 143,786,254119,209,912 SERO
762DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)YER 0.02466-10.48%YER 0.02438YER 0.03089YER 140,454,0065,696,563,023 DSLA
763Govi (GOVI) Logo Govi (GOVI)YER 4.37-2.53%YER 4.22YER 4.49YER 139,932,54332,000,000 GOVI
7641Sol (1SOL) Logo 1Sol (1SOL)YER 1.391.22%YER 1.35YER 1.45YER 139,318,191100,000,000 1SOL
765Stratis (STRAX) Logo Stratis (STRAX)YER 8.54-2.05%YER 7.98YER 9.07YER 130,566,37115,292,914 STRAX
766My DeFi Pet (DPET) Logo My DeFi Pet (DPET)YER 1.29-0.2%YER 1.26YER 1.31YER 128,974,952100,000,000 DPET
767FedoraCoin (TIPS) Logo FedoraCoin (TIPS)YER 0.0002538-2.46%YER 0.0002510YER 0.0002878YER 126,887,628500,000,000,000 TIPS
768Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)YER 0.0041780.42%YER 0.004097YER 0.004519YER 125,346,34130,000,000,000 CHMB
769Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)YER 0.2427-2.86%YER 0.2358YER 0.2593YER 121,360,667500,000,000 VPP
770Ink (INK) Logo Ink (INK)YER 0.1192-0.13%YER 0.1172YER 0.1201YER 119,198,1461,000,000,000 INK
771HitChain (HIT) Logo HitChain (HIT)YER 0.001157-5.98%YER 0.001134YER 0.001253YER 118,461,415102,400,000,000 HIT
772ZeroSwap (ZEE) Logo ZeroSwap (ZEE)YER 1.18-10.81%YER 1.11YER 1.33YER 117,972,882100,000,000 ZEE
773Metastrike (MTS) Logo Metastrike (MTS)YER 0.2041-6.37%YER 0.2004YER 0.2298YER 115,289,390565,000,000 MTS
774NASDEX (NSDX) Logo NASDEX (NSDX)YER 1.48-21.67%YER 1.26YER 2.77YER 112,946,00476,117,227 NSDX
775Zeusshield (ZSC) Logo Zeusshield (ZSC)YER 0.01991-0.66%YER 0.01965YER 0.02026YER 112,350,0825,642,500,000 ZSC
776Function X (FX) Logo Function X (FX)YER 13.342.07%YER 12.80YER 13.49YER 109,082,9558,174,858 FX
777Woonkly Power (WOOP) Logo Woonkly Power (WOOP)YER 0.10890.52%YER 0.1010YER 0.1157YER 108,909,2171,000,000,000 WOOP
778Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)YER 1.6611.86%YER 1.42YER 1.72YER 108,724,66565,557,424 SHROOM
779KTON (KTON) Logo KTON (KTON)YER 7330.73%YER 728YER 739YER 108,079,349147,384 KTON
780O3 Swap (O3) Logo O3 Swap (O3)YER 1.083.54%YER 1.03YER 1.10YER 107,478,51299,884,642 O3
781AgeOfGods (AOG) Logo AgeOfGods (AOG)YER 0.3843-4.44%YER 0.3731YER 0.4567YER 103,772,984270,000,000 AOG
782BTCST (BTCST) Logo BTCST (BTCST)YER 6.85-6.7%YER 6.56YER 7.57YER 102,812,13715,000,000 BTCST
783Position Token (POSI) Logo Position Token (POSI)YER 1.04-2.55%YER 1.01YER 1.06YER 95,148,21291,800,000 POSI
784Polkamon (PMON) Logo Polkamon (PMON)YER 10.86-9.62%YER 6.80YER 33.42YER 94,299,9148,684,404 PMON
785OpenBlox (OBX) Logo OpenBlox (OBX)YER 0.0088718.69%YER 0.008020YER 0.01089YER 88,710,78110,000,000,000 OBX
786Vega Protocol (VEGA) Logo Vega Protocol (VEGA)YER 1.36-1.66%YER 1.32YER 1.43YER 88,306,04564,999,723 VEGA
787Ekta (EKTA) Logo Ekta (EKTA)YER 0.209437.81%YER 0.1415YER 0.4640YER 87,939,400420,000,000 EKTA
788BoringDAO (BORING) Logo BoringDAO (BORING)YER 0.05009-0.3%YER 0.04620YER 0.05099YER 86,133,6951,719,670,200 BORING
789NAOS Finance (NAOS) Logo NAOS Finance (NAOS)YER 0.38820.63%YER 0.3856YER 0.3932YER 85,074,797219,177,127 NAOS
790eosDAC (EOSDAC) Logo eosDAC (EOSDAC)YER 0.069254.4%YER 0.06354YER 0.08110YER 83,104,4461,200,000,000 EOSDAC
791Amazy (AZY) Logo Amazy (AZY)YER 0.08746-3.53%YER 0.08302YER 0.09560YER 83,081,837949,966,346 AZY
792Lambda (LAMB) Logo Lambda (LAMB)YER 0.01400-10.96%YER 0.01231YER 0.01651YER 79,866,5625,703,501,749 LAMB
793YAM (YAM) Logo YAM (YAM)YER 5.24-6.45%YER 4.93YER 5.72YER 79,464,03815,164,602 YAM
794PUMLx (PUMLX) Logo PUMLx (PUMLX)YER 0.1586-7%YER 0.1106YER 0.1832YER 78,511,301495,142,858 PUMLX
795Franklin (FLY) Logo Franklin (FLY)YER 0.04560-3.59%YER 0.04559YER 0.04817YER 76,405,0541,675,697,249 FLY
796Chain Guardians (CGG) Logo Chain Guardians (CGG)YER 0.6068-6.8%YER 0.5576YER 0.6758YER 72,816,007120,000,000 CGG
797Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)YER 0.1096-0.62%YER 0.1092YER 0.1108YER 70,150,209640,000,000 SPELLFIRE
798Ruff (RUFF) Logo Ruff (RUFF)YER 0.0344916.89%YER 0.02913YER 0.09585YER 64,844,4151,880,000,000 RUFF
799Chronicle (XNL) Logo Chronicle (XNL)YER 0.647511.79%YER 0.5159YER 0.9804YER 64,750,542100,000,000 XNL
800SEOR Network (SEOR) Logo SEOR Network (SEOR)YER 0.06284-22.3%YER 0.05895YER 0.08093YER 62,842,1171,000,000,000 SEOR