Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GTQ 18,7541.82%GTQ 18,399GTQ 18,825GTQ 2,263,896,067,277120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)GTQ 16.865.41%GTQ 15.98GTQ 16.98GTQ 1,685,436,963,28199,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)GTQ 7.69-0.01%GTQ 7.69GTQ 7.69GTQ 1,265,426,366,728164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)GTQ 1,1637.56%GTQ 1,081GTQ 1,174GTQ 702,567,479,305604,015,576 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GTQ 4,9750.61%GTQ 4,940GTQ 4,980GTQ 700,850,700,100140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GTQ 7.690.01%GTQ 7.68GTQ 7.69GTQ 474,355,811,97561,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)GTQ 21.332.6%GTQ 20.61GTQ 21.49GTQ 213,268,093,24910,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)GTQ 2.100.81%GTQ 2.08GTQ 2.13GTQ 199,305,499,82994,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)GTQ 4.363.61%GTQ 4.20GTQ 4.37GTQ 195,993,617,49045,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)GTQ 1.264.25%GTQ 1.21GTQ 1.27GTQ 189,314,109,352149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)GTQ 18,7331.76%GTQ 18,389GTQ 18,812GTQ 170,576,943,5609,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GTQ 3652.36%GTQ 355GTQ 366GTQ 118,171,175,352324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GTQ 824,5560.6%GTQ 818,805GTQ 826,804GTQ 106,244,790,132128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)GTQ 1034.54%GTQ 98.10GTQ 103GTQ 102,677,034,3681,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)GTQ 1.832.22%GTQ 1.79GTQ 1.84GTQ 91,544,733,23750,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GTQ 3,765-2.52%GTQ 3,748GTQ 3,911GTQ 74,890,227,35419,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)GTQ 6.803.4%GTQ 6.56GTQ 6.85GTQ 67,972,679,18210,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)GTQ 69.870.06%GTQ 69.22GTQ 69.91GTQ 64,497,041,561923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)GTQ 1384.9%GTQ 132GTQ 138GTQ 63,281,218,760457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)GTQ 0.62421.47%GTQ 0.6140GTQ 0.6250GTQ 60,888,389,06997,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GTQ 1.142.91%GTQ 1.10GTQ 1.14GTQ 56,899,424,33750,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)GTQ 54.844.78%GTQ 52.24GTQ 55.17GTQ 54,842,153,2291,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GTQ 20,0881.68%GTQ 19,735GTQ 20,194GTQ 52,511,149,8462,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GTQ 0.000088403.7%GTQ 0.00008524GTQ 0.00008863GTQ 52,121,789,382589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)GTQ 6694.18%GTQ 641GTQ 672GTQ 50,821,569,04576,016,464 LTC
26Monero (XMR) Logo Monero (XMR)GTQ 2,3741.02%GTQ 2,332GTQ 2,442GTQ 44,188,207,50518,613,623 XMR
27Aptos (APT) Logo Aptos (APT)GTQ 37.12-0.12%GTQ 36.34GTQ 38.11GTQ 42,765,211,2461,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)GTQ 26.132.97%GTQ 25.36GTQ 26.13GTQ 41,594,903,5791,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)GTQ 1,9761.02%GTQ 1,947GTQ 1,997GTQ 31,618,022,91316,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)GTQ 0.000073055.78%GTQ 0.00006890GTQ 0.00007335GTQ 30,226,691,213413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)GTQ 4.642.21%GTQ 4.53GTQ 4.68GTQ 28,853,163,4406,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GTQ 7.69-0.01%GTQ 7.68GTQ 7.69GTQ 28,146,852,9903,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)GTQ 3.3910.59%GTQ 3.06GTQ 3.42GTQ 23,718,444,4496,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)GTQ 2.360.8%GTQ 2.31GTQ 2.37GTQ 23,614,194,5459,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)GTQ 16.605.29%GTQ 15.74GTQ 16.63GTQ 20,872,383,0351,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GTQ 37.082.85%GTQ 35.98GTQ 37.08GTQ 19,837,985,187534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)GTQ 2.192.07%GTQ 2.14GTQ 2.30GTQ 19,685,200,7748,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GTQ 1252.08%GTQ 122GTQ 125GTQ 19,050,422,071152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)GTQ 4.234.77%GTQ 4.03GTQ 4.23GTQ 18,170,816,3434,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GTQ 0.46321.07%GTQ 0.4552GTQ 0.4649GTQ 17,602,073,40838,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)GTQ 17.3318.62%GTQ 14.57GTQ 17.48GTQ 17,334,746,8201,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)GTQ 33.80-0.2%GTQ 33.79GTQ 33.97GTQ 16,369,816,506484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)GTQ 0.59797.07%GTQ 0.5573GTQ 0.6032GTQ 15,769,876,76326,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)GTQ 1433.06%GTQ 139GTQ 144GTQ 14,337,925,613100,000,000 ENS
45POL (POL) Logo POL (POL)GTQ 1.362.67%GTQ 1.33GTQ 1.37GTQ 14,245,921,75010,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)GTQ 5.222.33%GTQ 5.09GTQ 5.23GTQ 14,181,991,8102,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)GTQ 0.13612.92%GTQ 0.1296GTQ 0.1378GTQ 14,108,715,352103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)GTQ 30.683.55%GTQ 29.60GTQ 30.99GTQ 14,000,431,785456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)GTQ 1.364.25%GTQ 1.30GTQ 1.36GTQ 13,573,067,93510,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)GTQ 24.623.18%GTQ 23.62GTQ 24.78GTQ 13,121,492,756532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)GTQ 84410.31%GTQ 764GTQ 852GTQ 12,537,431,24414,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)GTQ 17.324.81%GTQ 16.50GTQ 17.35GTQ 11,735,930,292677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GTQ 7.67-GTQ 7.67GTQ 7.67GTQ 11,350,470,7551,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)GTQ 9.221.34%GTQ 9.08GTQ 9.37GTQ 9,215,719,9861,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GTQ 3.973.8%GTQ 3.82GTQ 3.99GTQ 9,046,546,1932,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)GTQ 16.086.86%GTQ 15.03GTQ 16.42GTQ 8,924,305,665554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)GTQ 0.87056.32%GTQ 0.8179GTQ 0.8763GTQ 8,717,618,85910,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)GTQ 0.08477-3.58%GTQ 0.08446GTQ 0.08858GTQ 8,455,237,80499,748,161,202 SHX
59Core (CORE) Logo Core (CORE)GTQ 4.002.81%GTQ 3.89GTQ 4.01GTQ 8,397,399,4082,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)GTQ 83.604.73%GTQ 79.71GTQ 84.01GTQ 8,359,783,906100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)GTQ 5.113.08%GTQ 4.95GTQ 5.12GTQ 8,095,258,6031,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)GTQ 2.464.08%GTQ 2.32GTQ 2.46GTQ 7,806,094,9853,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)GTQ 27.245.56%GTQ 25.77GTQ 27.35GTQ 7,667,764,032281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)GTQ 0.75627.59%GTQ 0.7007GTQ 0.7595GTQ 7,561,565,0489,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GTQ 7.68-0.05%GTQ 7.67GTQ 7.69GTQ 7,433,088,841967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)GTQ 17.590.93%GTQ 17.35GTQ 17.72GTQ 7,320,833,404416,185,834 MX
67Maker (MKR) Logo Maker (MKR)GTQ 14,6442.82%GTQ 14,234GTQ 14,871GTQ 7,231,010,218493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)GTQ 25,3130.01%GTQ 25,262GTQ 25,364GTQ 6,950,143,386274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)GTQ 0.64165.5%GTQ 0.6074GTQ 0.6442GTQ 6,928,940,95410,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)GTQ 3.275.33%GTQ 3.10GTQ 3.29GTQ 6,541,308,2982,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GTQ 17.033.61%GTQ 16.41GTQ 17.07GTQ 6,260,012,358367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)GTQ 25,2190.04%GTQ 25,159GTQ 25,244GTQ 6,217,176,351246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GTQ 1,5106.74%GTQ 1,413GTQ 1,520GTQ 5,719,739,8863,788,663 MSOL
74The Sandbox (SAND) Logo The Sandbox (SAND)GTQ 1.852.07%GTQ 1.81GTQ 1.86GTQ 5,552,453,4873,000,000,000 SAND
75Onyxcoin (XCN) Logo Onyxcoin (XCN)GTQ 0.1147-0.36%GTQ 0.1128GTQ 0.1164GTQ 5,550,177,84148,402,432,408 XCN
76Lido DAO (LDO) Logo Lido DAO (LDO)GTQ 5.534.78%GTQ 5.27GTQ 5.56GTQ 5,528,335,1841,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GTQ 0.00055945.06%GTQ 0.0005315GTQ 0.0005634GTQ 5,404,359,6679,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GTQ 20,2961.53%GTQ 19,915GTQ 20,439GTQ 5,370,996,649264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)GTQ 0.0534010.05%GTQ 0.04843GTQ 0.05368GTQ 5,339,529,965100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GTQ 5.240.95%GTQ 5.18GTQ 5.29GTQ 5,237,060,639999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)GTQ 5.173.8%GTQ 4.97GTQ 5.18GTQ 5,168,641,8241,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GTQ 0.10214.08%GTQ 0.09801GTQ 0.1028GTQ 5,103,990,93250,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)GTQ 4.928.28%GTQ 4.54GTQ 4.96GTQ 4,915,972,565999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)GTQ 0.10745.67%GTQ 0.1015GTQ 0.1074GTQ 4,836,522,91445,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GTQ 2371.44%GTQ 233GTQ 238GTQ 4,707,420,26419,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)GTQ 824,7290.03%GTQ 821,245GTQ 824,869GTQ 4,660,864,5995,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)GTQ 0.4658-0.2%GTQ 0.4642GTQ 0.4781GTQ 4,628,185,2459,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)GTQ 4.621.59%GTQ 4.55GTQ 4.66GTQ 4,624,272,3871,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GTQ 16.873.07%GTQ 16.34GTQ 16.92GTQ 4,555,417,961270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)GTQ 0.0000045872.37%GTQ 0.000004476GTQ 0.000004598GTQ 4,541,428,261990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)GTQ 296-0.3%GTQ 286GTQ 302GTQ 4,470,110,03915,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)GTQ 10.343%GTQ 10.01GTQ 10.36GTQ 4,401,090,531425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)GTQ 4.092.07%GTQ 4.00GTQ 4.10GTQ 4,373,041,1131,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GTQ 5.407.33%GTQ 5.03GTQ 5.44GTQ 4,323,078,420799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)GTQ 1.922.99%GTQ 1.87GTQ 1.93GTQ 4,220,398,2842,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)GTQ 42.134.38%GTQ 40.29GTQ 42.21GTQ 4,213,319,433100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)GTQ 2.502.56%GTQ 2.44GTQ 2.50GTQ 3,981,323,0461,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)GTQ 3.876.25%GTQ 3.64GTQ 3.88GTQ 3,871,724,3671,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)GTQ 7.67-GTQ 7.67GTQ 7.68GTQ 3,793,800,339494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)GTQ 3510.49%GTQ 349GTQ 355GTQ 3,511,309,10910,000,000 COMP