Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GTQ 19,2970.81%GTQ 19,075GTQ 19,550GTQ 2,329,558,224,251120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)GTQ 16.69-0.4%GTQ 16.66GTQ 16.84GTQ 1,669,102,533,34999,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)GTQ 7.69-0.02%GTQ 7.69GTQ 7.69GTQ 1,244,245,222,684161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GTQ 4,9890.26%GTQ 4,961GTQ 5,028GTQ 702,834,200,637140,887,037 BNB
5Solana (SOL) Logo Solana (SOL)GTQ 1,1510.11%GTQ 1,146GTQ 1,175GTQ 693,433,792,643602,559,135 SOL
6USD Coin (USDC) Logo USD Coin (USDC)GTQ 7.68-GTQ 7.68GTQ 7.68GTQ 469,412,901,37461,091,440,106 USDC
7Sui (SUI) Logo Sui (SUI)GTQ 24.92-1.46%GTQ 24.70GTQ 25.47GTQ 249,224,630,06710,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)GTQ 5.06-0.67%GTQ 5.04GTQ 5.16GTQ 227,535,832,74945,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GTQ 1.410.5%GTQ 1.40GTQ 1.45GTQ 211,065,470,719149,594,686,383 DOGE
10TRON (TRX) Logo TRON (TRX)GTQ 2.192.81%GTQ 2.13GTQ 2.21GTQ 208,043,526,79294,852,998,745 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GTQ 19,2870.72%GTQ 19,068GTQ 19,539GTQ 173,008,552,9138,970,048 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GTQ 106-0.12%GTQ 106GTQ 108GTQ 106,025,103,2711,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GTQ 810,2380.46%GTQ 804,373GTQ 814,378GTQ 104,370,708,200128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)GTQ 2.03-0.1%GTQ 2.02GTQ 2.06GTQ 101,619,706,04650,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)GTQ 8.550.52%GTQ 8.43GTQ 8.77GTQ 85,497,226,47510,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GTQ 242-0.43%GTQ 242GTQ 243GTQ 78,512,178,717325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)GTQ 0.74750.04%GTQ 0.7428GTQ 0.7546GTQ 72,917,807,82197,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)GTQ 1571.26%GTQ 154GTQ 162GTQ 71,498,792,712456,756,712 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)GTQ 70.852.66%GTQ 68.98GTQ 71.60GTQ 65,411,882,015923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GTQ 1.290.09%GTQ 1.28GTQ 1.32GTQ 64,466,518,00050,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GTQ 3,1473.3%GTQ 3,033GTQ 3,163GTQ 62,573,056,11419,880,549 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GTQ 0.000097000.03%GTQ 0.00009669GTQ 0.00009900GTQ 57,190,507,064589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)GTQ 6780.54%GTQ 673GTQ 687GTQ 51,475,997,47975,941,695 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GTQ 20,6620.8%GTQ 20,382GTQ 20,948GTQ 50,910,458,9432,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)GTQ 30.911.04%GTQ 30.44GTQ 31.20GTQ 48,993,546,9051,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)GTQ 48.612.88%GTQ 46.85GTQ 49.34GTQ 48,611,486,5191,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)GTQ 2,5543.29%GTQ 2,460GTQ 2,567GTQ 47,523,949,00918,604,683 XMR
28Aptos (APT) Logo Aptos (APT)GTQ 36.26-0.22%GTQ 35.98GTQ 36.71GTQ 41,721,596,8801,150,649,665 APT
29Pepe (PEPE) Logo Pepe (PEPE)GTQ 0.000088550.82%GTQ 0.00008708GTQ 0.00008980GTQ 36,641,472,135413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)GTQ 1,9600.56%GTQ 1,937GTQ 2,003GTQ 31,365,582,82916,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)GTQ 5.000.85%GTQ 4.94GTQ 5.08GTQ 31,073,068,9216,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GTQ 7.68-0.02%GTQ 7.68GTQ 7.69GTQ 27,421,379,1473,569,250,079 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)GTQ 2.650.92%GTQ 2.60GTQ 2.69GTQ 26,454,756,0299,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)GTQ 3.53-0.85%GTQ 3.51GTQ 3.65GTQ 24,674,554,0916,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)GTQ 18.470.82%GTQ 18.24GTQ 18.95GTQ 23,164,683,3311,254,208,349 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GTQ 39.883.83%GTQ 38.16GTQ 40.34GTQ 21,298,108,204534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)GTQ 4.770.18%GTQ 4.73GTQ 4.92GTQ 20,503,116,0034,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GTQ 1320.41%GTQ 131GTQ 134GTQ 20,044,126,258152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)GTQ 0.67300.61%GTQ 0.6604GTQ 0.6858GTQ 17,689,390,58526,284,315,471 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GTQ 0.4537-0.85%GTQ 0.4500GTQ 0.4585GTQ 17,238,274,78437,997,501,700 XDC
41POL (POL) Logo POL (POL)GTQ 1.63-1.88%GTQ 1.63GTQ 1.69GTQ 17,029,543,82310,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)GTQ 33.83-0.26%GTQ 33.74GTQ 33.97GTQ 16,390,139,716484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)GTQ 1600.87%GTQ 157GTQ 162GTQ 15,968,996,148100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)GTQ 29.840.83%GTQ 29.30GTQ 30.24GTQ 15,892,777,994532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)GTQ 5.840.61%GTQ 5.75GTQ 5.97GTQ 15,857,131,0432,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)GTQ 33.010.63%GTQ 32.76GTQ 33.28GTQ 14,956,461,743453,141,780 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)GTQ 1.46-0.02%GTQ 1.46GTQ 1.49GTQ 14,605,913,66110,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)GTQ 14.230.46%GTQ 13.98GTQ 14.41GTQ 14,228,964,7061,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)GTQ 0.1364-1.39%GTQ 0.1358GTQ 0.1401GTQ 14,120,591,031103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)GTQ 1.460.36%GTQ 1.45GTQ 1.48GTQ 13,082,703,5358,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)GTQ 880-1.16%GTQ 878GTQ 894GTQ 13,066,141,85214,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)GTQ 19.201.18%GTQ 18.91GTQ 19.42GTQ 12,969,079,958675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GTQ 7.670.01%GTQ 7.67GTQ 7.68GTQ 11,951,381,9881,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GTQ 5.00-0.73%GTQ 4.99GTQ 5.14GTQ 11,347,433,4662,268,988,398 CRV
55Fantom (FTM) Logo Fantom (FTM)GTQ 3.3013.75%GTQ 2.90GTQ 3.30GTQ 10,491,171,5633,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)GTQ 1.01-0.06%GTQ 1.00GTQ 1.02GTQ 10,121,002,00710,013,000,000 STRK
57Core (CORE) Logo Core (CORE)GTQ 4.770.77%GTQ 4.68GTQ 4.89GTQ 10,013,388,0732,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)GTQ 98.945.46%GTQ 92.84GTQ 101GTQ 9,894,431,620100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)GTQ 9.532.26%GTQ 9.30GTQ 9.67GTQ 9,533,739,2471,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)GTQ 16.59-1.6%GTQ 16.54GTQ 17.15GTQ 9,208,466,731554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)GTQ 0.90882.41%GTQ 0.8824GTQ 0.9191GTQ 9,088,177,6669,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)GTQ 31.200.42%GTQ 30.83GTQ 31.80GTQ 8,784,705,140281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)GTQ 20.762.8%GTQ 20.10GTQ 20.83GTQ 8,638,559,193416,185,834 MX
64Stacks (STX) Logo Stacks (STX)GTQ 5.121.74%GTQ 4.95GTQ 5.18GTQ 8,098,984,1971,581,163,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)GTQ 4.021.46%GTQ 3.95GTQ 4.13GTQ 8,032,609,2212,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GTQ 7.68-0.01%GTQ 7.68GTQ 7.69GTQ 7,712,561,7401,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)GTQ 0.0765426.06%GTQ 0.06068GTQ 0.07693GTQ 7,635,167,19099,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)GTQ 0.6986-1.19%GTQ 0.6986GTQ 0.7192GTQ 7,544,719,10210,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)GTQ 13,4742.99%GTQ 12,874GTQ 13,745GTQ 6,947,310,428515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GTQ 17.85-1.2%GTQ 17.82GTQ 18.08GTQ 6,590,400,217369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)GTQ 2.130.67%GTQ 2.10GTQ 2.16GTQ 6,391,434,5483,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)GTQ 6.324.09%GTQ 6.04GTQ 6.41GTQ 6,323,305,1651,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)GTQ 25,482-0.05%GTQ 25,459GTQ 25,538GTQ 6,281,819,956246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GTQ 0.0006408-1.71%GTQ 0.0006339GTQ 0.0006640GTQ 6,190,181,8639,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)GTQ 25,628-0.01%GTQ 25,591GTQ 25,671GTQ 6,163,361,239240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GTQ 6.140.53%GTQ 6.06GTQ 6.15GTQ 6,140,458,744999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)GTQ 5.89-0.46%GTQ 5.85GTQ 6.04GTQ 5,888,322,8131,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)GTQ 3854.47%GTQ 365GTQ 390GTQ 5,818,091,29415,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)GTQ 0.12420.01%GTQ 0.1236GTQ 0.1269GTQ 5,561,741,74644,792,876,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GTQ 1,4920.23%GTQ 1,487GTQ 1,522GTQ 5,532,741,3623,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GTQ 0.10981.36%GTQ 0.1071GTQ 0.1104GTQ 5,490,869,38550,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)GTQ 0.1124-0.2%GTQ 0.1117GTQ 0.1152GTQ 5,439,952,67248,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)GTQ 5.361.08%GTQ 5.25GTQ 5.53GTQ 5,362,068,3011,000,000,000 APE
84Reserve Rights (RSR) Logo Reserve Rights (RSR)GTQ 0.052681.75%GTQ 0.05132GTQ 0.05370GTQ 5,268,220,501100,000,000,000 RSR
85Thorchain (RUNE) Logo Thorchain (RUNE)GTQ 12.38-0.15%GTQ 12.32GTQ 12.74GTQ 5,266,962,762425,551,133 RUNE
86BitTorrent (BTT) Logo BitTorrent (BTT)GTQ 0.0000053101.68%GTQ 0.000005161GTQ 0.000005373GTQ 5,256,482,906990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GTQ 18.760.1%GTQ 18.58GTQ 18.99GTQ 5,064,561,808270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GTQ 2530.94%GTQ 250GTQ 254GTQ 5,031,499,05919,875,831 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)GTQ 4.971%GTQ 4.87GTQ 5.09GTQ 4,974,306,647999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)GTQ 0.4840-3.53%GTQ 0.4828GTQ 0.5047GTQ 4,808,411,8509,934,503,296 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GTQ 5.943.21%GTQ 5.73GTQ 6.08GTQ 4,752,014,221799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)GTQ 2.151.47%GTQ 2.12GTQ 2.18GTQ 4,713,023,1182,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)GTQ 4.381.24%GTQ 4.32GTQ 4.40GTQ 4,671,600,3401,066,566,466 XTZ
94NEO (NEO) Logo NEO (NEO)GTQ 46.351.28%GTQ 45.60GTQ 46.90GTQ 4,634,619,571100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)GTQ 2.811.02%GTQ 2.77GTQ 2.82GTQ 4,453,304,4591,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)GTQ 22.690.08%GTQ 22.29GTQ 22.87GTQ 4,155,636,500183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)GTQ 4.140.89%GTQ 4.09GTQ 4.19GTQ 4,142,774,7671,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)GTQ 4.11-0.79%GTQ 4.09GTQ 4.19GTQ 4,111,646,2031,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)GTQ 810,4791.61%GTQ 797,634GTQ 814,188GTQ 4,084,184,6065,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)GTQ 3.95-1.51%GTQ 3.95GTQ 4.04GTQ 3,952,975,3391,000,000,000 ARKM