| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | GTQ 521,765 | 0.27% | GTQ 517,689 | GTQ 523,630 | GTQ 10,278,900,962,824 | 19,700,240 BTC |
| 2 |  Ethereum (ETH) | GTQ 24,348 | 0.6% | GTQ 24,025 | GTQ 24,455 | GTQ 2,924,838,449,050 | 120,124,348 ETH |
| 3 |  Tether (USDT) | GTQ 7.77 | -0.02% | GTQ 7.77 | GTQ 7.77 | GTQ 914,594,209,656 | 117,696,783,411 USDT |
| 4 |  Solana (SOL) | GTQ 1,355 | 0.65% | GTQ 1,324 | GTQ 1,367 | GTQ 781,010,918,143 | 576,326,929 SOL |
| 5 |  Binance Coin (BNB) | GTQ 4,519 | -0.02% | GTQ 4,461 | GTQ 4,523 | GTQ 667,010,782,520 | 147,586,355 BNB |
| 6 |  XRP (XRP) | GTQ 4.06 | 0.01% | GTQ 4.03 | GTQ 4.08 | GTQ 406,342,522,750 | 99,987,612,649 XRP |
| 7 |  USD Coin (USDC) | GTQ 7.77 | -0.01% | GTQ 7.76 | GTQ 7.77 | GTQ 260,458,210,095 | 33,524,343,051 USDC |
| 8 |  The Open Network (TONCOIN) | GTQ 50.10 | -0.86% | GTQ 49.44 | GTQ 50.81 | GTQ 255,842,101,531 | 5,106,717,101 TONCOIN |
| 9 |  Staked Ether (STETH) | GTQ 24,315 | 1.08% | GTQ 23,983 | GTQ 24,435 | GTQ 227,482,724,268 | 9,355,606 STETH |
| 10 |  Dogecoin (DOGE) | GTQ 1.21 | -0.3% | GTQ 1.18 | GTQ 1.22 | GTQ 174,710,617,441 | 144,349,636,383 DOGE |
| 11 |  Cardano (ADA) | GTQ 3.75 | -0.51% | GTQ 3.70 | GTQ 3.78 | GTQ 168,935,679,005 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | GTQ 293 | 1.18% | GTQ 287 | GTQ 293 | GTQ 129,452,142,722 | 441,371,471 AVAX |
| 13 |  Chainlink (LINK) | GTQ 127 | 1.26% | GTQ 125 | GTQ 129 | GTQ 127,429,045,847 | 1,000,000,000 LINK |
| 14 |  Strike (STRK) | GTQ 9.04 | -0.59% | GTQ 8.75 | GTQ 9.14 | GTQ 90,374,883,833 | 10,000,000,000 STRK |
| 15 |  Optimism (OP) | GTQ 20.17 | 0.14% | GTQ 19.67 | GTQ 20.45 | GTQ 86,646,962,363 | 4,294,967,294 OP |
| 16 |  Sui (SUI) | GTQ 8.45 | 1.21% | GTQ 8.17 | GTQ 8.47 | GTQ 84,530,429,966 | 10,000,000,000 SUI |
| 17 |  TRON (TRX) | GTQ 0.9510 | -1.67% | GTQ 0.9492 | GTQ 0.9681 | GTQ 83,162,462,476 | 87,444,394,415 TRX |
| 18 |  Wrapped Bitcoin (WBTC) | GTQ 521,553 | 0.25% | GTQ 516,942 | GTQ 523,774 | GTQ 80,999,648,131 | 155,304 WBTC |
| 19 |  Polkadot (DOT) | GTQ 55.74 | -0.22% | GTQ 54.87 | GTQ 56.18 | GTQ 80,333,600,457 | 1,441,192,233 DOT |
| 20 |  Arbitrum (ARB) | GTQ 7.98 | 0.36% | GTQ 7.79 | GTQ 8.03 | GTQ 79,837,911,181 | 9,999,999,999 ARB |
| 21 |  Celestia (TIA) | GTQ 74.28 | 1.2% | GTQ 72.53 | GTQ 75.08 | GTQ 77,545,314,549 | 1,043,923,495 TIA |
| 22 |  Aptos (APT) | GTQ 67.37 | -0.13% | GTQ 65.60 | GTQ 67.84 | GTQ 73,878,638,661 | 1,096,546,240 APT |
| 23 |  UNI (UNI) | GTQ 61.43 | 5.1% | GTQ 58.32 | GTQ 63.92 | GTQ 61,427,180,926 | 1,000,000,000 UNI |
| 24 |  POL (POL) | GTQ 5.50 | -0.62% | GTQ 5.46 | GTQ 5.64 | GTQ 55,892,375,360 | 10,159,888,214 POL |
| 25 |  Polygon (MATIC) | GTQ 5.54 | -0.52% | GTQ 5.49 | GTQ 5.61 | GTQ 55,338,834,309 | 9,996,901,792 MATIC |
| 26 |  Edelcoin (EDLC) | GTQ 8.27 | 0.03% | GTQ 8.26 | GTQ 8.28 | GTQ 45,606,937,800 | 5,516,931,200 EDLC |
| 27 |  Stellar (XLM) | GTQ 0.8435 | -0.02% | GTQ 0.8344 | GTQ 0.8508 | GTQ 42,175,374,605 | 50,001,786,981 XLM |
| 28 |  Jito (JTO) | GTQ 34.54 | -3.81% | GTQ 34.28 | GTQ 37.28 | GTQ 34,536,846,125 | 1,000,000,000 JTO |
| 29 |  Pyth Network (PYTH) | GTQ 3.42 | -4.83% | GTQ 3.38 | GTQ 3.63 | GTQ 34,193,992,224 | 9,999,988,980 PYTH |
| 30 |  Pepe (PEPE) | GTQ 0.00007427 | -5.77% | GTQ 0.00007131 | GTQ 0.00007926 | GTQ 31,244,132,581 | 420,689,899,999,995 PEPE |
| 31 |  Arweave (AR) | GTQ 364 | -2.71% | GTQ 363 | GTQ 377 | GTQ 23,489,477,555 | 64,598,643 AR |
| 32 |  ApeX Protocol (APEX) | GTQ 22.62 | 0.06% | GTQ 21.66 | GTQ 23.16 | GTQ 22,616,021,149 | 1,000,000,000 APEX |
| 33 |  Ronin (RONIN) | GTQ 21.88 | 0.82% | GTQ 21.34 | GTQ 21.92 | GTQ 21,876,465,437 | 1,000,000,000 RONIN |
| 34 |  Fetch.AI (FET) | GTQ 17.94 | -1.77% | GTQ 17.59 | GTQ 18.84 | GTQ 20,536,032,298 | 1,144,940,080 FET |
| 35 |  Wrapped Beacon ETH (WBETH) | GTQ 25,283 | 0.59% | GTQ 24,946 | GTQ 25,408 | GTQ 19,389,812,517 | 766,904 WBETH |
| 36 |  Arkham (ARKM) | GTQ 18.72 | 1.12% | GTQ 18.01 | GTQ 18.96 | GTQ 18,723,076,557 | 1,000,000,000 ARKM |
| 37 |  SafeCoin (SAFE) | GTQ 17.55 | 0.59% | GTQ 17.11 | GTQ 18.32 | GTQ 17,554,425,726 | 1,000,000,000 SAFE |
| 38 |  Floki Inu (FLOKI) | GTQ 0.001606 | -0.62% | GTQ 0.001541 | GTQ 0.001640 | GTQ 15,593,328,827 | 9,707,557,410,284 FLOKI |
| 39 |  PixelVerse (PIXEL) | GTQ 2.89 | 1.35% | GTQ 2.77 | GTQ 2.94 | GTQ 14,432,806,228 | 5,000,000,000 PIXEL |
| 40 |  Akash Network (AKT) | GTQ 44.99 | -2.67% | GTQ 44.55 | GTQ 46.46 | GTQ 10,674,570,216 | 237,257,295 AKT |
| 41 |  SingularityNET (AGIX) | GTQ 7.49 | -4.03% | GTQ 7.33 | GTQ 7.83 | GTQ 10,503,191,560 | 1,401,796,166 AGIX |
| 42 |  Pendle (PENDLE) | GTQ 39.00 | 3.56% | GTQ 37.61 | GTQ 39.29 | GTQ 10,078,642,895 | 258,446,028 PENDLE |
| 43 |  BitTorrent (BTT) | GTQ 0.000009476 | 0.83% | GTQ 0.000009326 | GTQ 0.000009557 | GTQ 9,381,630,160 | 990,000,000,000,000 BTT |
| 44 |  SuperVerse (SUPER) | GTQ 8.43 | 2.69% | GTQ 8.13 | GTQ 8.46 | GTQ 8,434,302,627 | 999,998,077 SUPER |
| 45 |  Marinade Staked SOL (MSOL) | GTQ 1,614 | 0.86% | GTQ 1,579 | GTQ 1,624 | GTQ 8,207,019,879 | 5,085,991 MSOL |
| 46 |  Raydium (RAY) | GTQ 14.76 | -2.02% | GTQ 14.22 | GTQ 15.09 | GTQ 8,193,951,223 | 554,999,622 RAY |
| 47 |  eCash (XEC) | GTQ 0.0004072 | 6.28% | GTQ 0.0003801 | GTQ 0.0004098 | GTQ 8,022,853,743 | 19,703,958,396,787 XEC |
| 48 |  Gatechain Token (GT) | GTQ 61.35 | -1% | GTQ 60.73 | GTQ 62.17 | GTQ 7,997,423,494 | 130,359,277 GT |
| 49 |  JasmyCoin (JASMY) | GTQ 0.1596 | 1.45% | GTQ 0.1517 | GTQ 0.1626 | GTQ 7,979,626,769 | 50,000,000,000 JASMY |
| 50 |  Delysium (AGI) | GTQ 2.55 | 0.22% | GTQ 2.48 | GTQ 2.62 | GTQ 7,663,790,454 | 3,000,000,000 AGI |
| 51 |  Reserve Rights (RSR) | GTQ 0.07308 | 17.89% | GTQ 0.06167 | GTQ 0.07434 | GTQ 7,307,834,170 | 100,000,000,000 RSR |
| 52 |  Yield Guild Games (YGG) | GTQ 7.19 | 1.73% | GTQ 6.86 | GTQ 7.24 | GTQ 7,194,014,107 | 1,000,000,000 YGG |
| 53 |  Gnosis (GNO) | GTQ 2,354 | -0.35% | GTQ 2,322 | GTQ 2,390 | GTQ 7,063,236,725 | 3,000,000 GNO |
| 54 |  Orbler (ORBR) | GTQ 3.49 | 3.31% | GTQ 3.35 | GTQ 3.51 | GTQ 6,971,300,632 | 2,000,000,000 ORBR |
| 55 |  Ordinals (ORDI) | GTQ 324 | 0.71% | GTQ 308 | GTQ 332 | GTQ 6,807,649,390 | 21,000,000 ORDI |
| 56 |  Celo (CELO) | GTQ 6.74 | 0.16% | GTQ 6.60 | GTQ 6.80 | GTQ 6,743,097,880 | 1,000,000,000 CELO |
| 57 |  Osmosis (OSMO) | GTQ 6.72 | -0.79% | GTQ 6.68 | GTQ 6.81 | GTQ 6,710,746,331 | 998,096,711 OSMO |
| 58 |  Always Evolving (AEVO) | GTQ 6.48 | -0.32% | GTQ 6.20 | GTQ 6.56 | GTQ 6,479,084,246 | 1,000,000,000 AEVO |
| 59 |  Ribbon Finance (RBN) | GTQ 6.45 | 0.75% | GTQ 6.24 | GTQ 6.53 | GTQ 6,449,823,962 | 1,000,000,000 RBN |
| 60 |  Clash of Lilliput (COL) | GTQ 6.26 | 0.37% | GTQ 6.21 | GTQ 6.28 | GTQ 6,263,234,912 | 1,000,000,000 COL |
| 61 |  Astar (ASTR) | GTQ 0.7227 | 0.1% | GTQ 0.7060 | GTQ 0.7275 | GTQ 6,103,953,529 | 8,446,466,337 ASTR |
| 62 |  Helium (HNT) | GTQ 36.38 | -0.83% | GTQ 35.35 | GTQ 38.28 | GTQ 5,878,388,005 | 161,562,016 HNT |
| 63 |  ArcBlock (ABT) | GTQ 31.54 | -1.21% | GTQ 30.62 | GTQ 33.09 | GTQ 5,867,034,374 | 186,000,000 ABT |
| 64 |  Nervos Network (CKB) | GTQ 0.1281 | 1.29% | GTQ 0.1244 | GTQ 0.1314 | GTQ 5,748,487,920 | 44,868,875,621 CKB |
| 65 |  Maverick Protocol (MAV) | GTQ 2.93 | 1.9% | GTQ 2.82 | GTQ 2.96 | GTQ 5,650,787,635 | 1,928,323,867 MAV |
| 66 |  Galxe (GAL) | GTQ 27.60 | 0.64% | GTQ 26.85 | GTQ 27.81 | GTQ 5,520,975,909 | 200,000,000 GAL |
| 67 |  Theta Fuel (TFUEL) | GTQ 0.8318 | -2.83% | GTQ 0.8185 | GTQ 0.8561 | GTQ 5,449,865,372 | 6,551,747,516 TFUEL |
| 68 |  Bitcoin Gold (BTG) | GTQ 279 | 6.11% | GTQ 261 | GTQ 287 | GTQ 5,447,034,735 | 19,539,973 BTG |
| 69 |  Amp (AMP) | GTQ 0.05470 | -0.57% | GTQ 0.05431 | GTQ 0.05594 | GTQ 5,439,632,845 | 99,451,527,302 AMP |
| 70 |  WOO Network (WOO) | GTQ 2.38 | 2.26% | GTQ 2.31 | GTQ 2.39 | GTQ 5,302,485,579 | 2,230,434,328 WOO |
| 71 |  World Mobile Token (WMT) | GTQ 2.61 | 8.05% | GTQ 2.40 | GTQ 2.67 | GTQ 5,216,855,273 | 2,000,000,000 WMT |
| 72 |  MANTRA (OM) | GTQ 5.79 | 0.4% | GTQ 5.68 | GTQ 5.86 | GTQ 5,149,463,935 | 888,888,888 OM |
| 73 |  SATS (1000SATS) | GTQ 0.002376 | 4.56% | GTQ 0.002243 | GTQ 0.002450 | GTQ 4,990,293,078 | 2,100,000,000,000 1000SATS |
| 74 |  IOTA (MIOTA) | GTQ 1.74 | -0.83% | GTQ 1.72 | GTQ 1.77 | GTQ 4,832,843,803 | 2,779,530,283 MIOTA |
| 75 |  Metis Token (METIS) | GTQ 483 | 0.96% | GTQ 474 | GTQ 491 | GTQ 4,828,221,241 | 10,000,000 METIS |
| 76 |  Livepeer (LPT) | GTQ 148 | -2.95% | GTQ 146 | GTQ 153 | GTQ 4,769,042,850 | 32,312,381 LPT |
| 77 |  Vow (VOW) | GTQ 5.73 | 0.81% | GTQ 5.67 | GTQ 5.91 | GTQ 4,696,318,614 | 819,843,061 VOW |
| 78 |  0x (ZRX) | GTQ 4.66 | 1.64% | GTQ 4.52 | GTQ 4.77 | GTQ 4,662,340,066 | 1,000,000,000 ZRX |
| 79 |  1inch (1INCH) | GTQ 3.08 | -0.44% | GTQ 3.03 | GTQ 3.19 | GTQ 4,625,175,127 | 1,500,000,000 1INCH |
| 80 |  Tether Gold (XAUT) | GTQ 18,760 | - | GTQ 18,712 | GTQ 18,851 | GTQ 4,624,826,971 | 246,524 XAUT |
| 81 |  Seamless Protocol (SEAM) | GTQ 46.04 | 0.3% | GTQ 43.33 | GTQ 46.51 | GTQ 4,604,218,861 | 100,000,000 SEAM |
| 82 |  Enjin Coin (ENJ) | GTQ 2.55 | 1.59% | GTQ 2.45 | GTQ 2.55 | GTQ 4,602,766,126 | 1,806,149,419 ENJ |
| 83 |  COMP (COMP) | GTQ 444 | 0.39% | GTQ 434 | GTQ 449 | GTQ 4,441,184,421 | 10,000,000 COMP |
| 84 |  BinaryX (BNX) | GTQ 7.77 | -5.77% | GTQ 7.72 | GTQ 8.39 | GTQ 4,325,858,504 | 556,687,325 BNX |
| 85 |  LimeWire Token (LMWR) | GTQ 5.91 | -2.36% | GTQ 5.83 | GTQ 6.06 | GTQ 4,291,362,298 | 726,378,601 LMWR |
| 86 |  Biconomy (BICO) | GTQ 4.14 | -5.27% | GTQ 4.03 | GTQ 4.64 | GTQ 4,141,182,254 | 1,000,000,000 BICO |
| 87 |  aelf (ELF) | GTQ 4.11 | 0.52% | GTQ 4.06 | GTQ 4.14 | GTQ 4,072,984,024 | 991,852,436 ELF |
| 88 |  Ontology Gas (ONGAS) | GTQ 3.90 | -1.69% | GTQ 3.86 | GTQ 3.99 | GTQ 3,895,408,349 | 1,000,000,000 ONGAS |
| 89 |  ssv.network (SSV) | GTQ 343 | 5.97% | GTQ 321 | GTQ 344 | GTQ 3,869,209,728 | 11,276,871 SSV |
| 90 |  IoTeX Network (IOTX) | GTQ 0.4019 | 1.71% | GTQ 0.3879 | GTQ 0.4020 | GTQ 3,794,454,328 | 9,441,378,959 IOTX |
| 91 |  APENFT (NFT) | GTQ 0.000003732 | -1.39% | GTQ 0.000003724 | GTQ 0.000003823 | GTQ 3,731,765,000 | 999,990,000,000,000 NFT |
| 92 |  Polymesh (POLYX) | GTQ 3.54 | 4.19% | GTQ 3.39 | GTQ 3.61 | GTQ 3,728,726,839 | 1,052,709,912 POLYX |
| 93 |  Rollbit Coin (RLB) | GTQ 1.39 | 34.84% | GTQ 1.03 | GTQ 1.39 | GTQ 3,670,949,525 | 2,643,532,074 RLB |
| 94 |  Mythos (MYTH) | GTQ 3.57 | -3.17% | GTQ 3.54 | GTQ 3.69 | GTQ 3,569,236,867 | 1,000,000,000 MYTH |
| 95 |  Stargate Finance (STG) | GTQ 3.57 | -1.04% | GTQ 3.52 | GTQ 3.64 | GTQ 3,569,098,869 | 1,000,000,000 STG |
| 96 |  Zilliqa (ZIL) | GTQ 0.1846 | -0.13% | GTQ 0.1821 | GTQ 0.1864 | GTQ 3,534,568,121 | 19,145,770,230 ZIL |
| 97 |  OriginTrail (TRAC) | GTQ 7.04 | 6.73% | GTQ 6.56 | GTQ 7.07 | GTQ 3,519,464,447 | 500,000,000 TRAC |
| 98 |  Ankr Network (ANKR) | GTQ 0.3555 | 2.27% | GTQ 0.3450 | GTQ 0.3557 | GTQ 3,469,650,687 | 9,760,508,298 ANKR |
| 99 |  Highstreet (HIGH) | GTQ 34.14 | -3.85% | GTQ 34.09 | GTQ 35.89 | GTQ 3,413,968,998 | 100,000,000 HIGH |
| 100 |  PAX Gold (PAXG) | GTQ 18,487 | -0.35% | GTQ 18,474 | GTQ 18,599 | GTQ 3,406,006,284 | 184,238 PAXG |