Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)GTQ 17.070.63%GTQ 16.87GTQ 17.72GTQ 1,707,227,416,37299,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)GTQ 13,8122.39%GTQ 13,461GTQ 14,117GTQ 1,667,229,144,748120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)GTQ 7.70-0.01%GTQ 7.70GTQ 7.70GTQ 1,176,240,870,469152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)GTQ 1,1632.04%GTQ 1,133GTQ 1,187GTQ 696,574,311,305599,173,263 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GTQ 4,656-1.86%GTQ 4,630GTQ 4,775GTQ 655,992,020,925140,890,594 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GTQ 7.700.01%GTQ 7.64GTQ 7.71GTQ 476,870,174,29061,942,432,874 USDC
7Cardano (ADA) Logo Cardano (ADA)GTQ 5.362.61%GTQ 5.22GTQ 5.53GTQ 241,268,700,45345,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)GTQ 22.508.59%GTQ 20.72GTQ 23.70GTQ 224,992,835,10910,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GTQ 1.37-0.77%GTQ 1.35GTQ 1.43GTQ 204,193,428,911148,978,606,383 DOGE
10TRON (TRX) Logo TRON (TRX)GTQ 1.89-0.29%GTQ 1.87GTQ 1.92GTQ 179,723,994,93294,941,812,255 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GTQ 13,7922.35%GTQ 13,454GTQ 14,043GTQ 127,598,064,7249,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GTQ 1167.2%GTQ 108GTQ 118GTQ 115,893,306,1721,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GTQ 2.050.69%GTQ 2.03GTQ 2.12GTQ 102,700,148,78250,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GTQ 720,8880.83%GTQ 707,316GTQ 728,715GTQ 92,861,199,692128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)GTQ 1721.89%GTQ 169GTQ 178GTQ 77,979,246,004452,759,566 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GTQ 2220.75%GTQ 219GTQ 222GTQ 72,496,739,633326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GTQ 1.390.5%GTQ 1.37GTQ 1.46GTQ 69,416,366,59950,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)GTQ 0.7007-1.53%GTQ 0.6803GTQ 0.7208GTQ 68,344,455,03797,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)GTQ 6.681.54%GTQ 6.45GTQ 6.80GTQ 66,787,996,32210,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)GTQ 70.801.06%GTQ 69.98GTQ 70.80GTQ 65,390,711,499923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GTQ 0.0001046-0.33%GTQ 0.0001013GTQ 0.0001071GTQ 61,669,361,922589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GTQ 2,7760.2%GTQ 2,723GTQ 2,802GTQ 55,141,176,63419,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)GTQ 31.491.81%GTQ 30.80GTQ 32.31GTQ 49,459,936,1361,570,660,090 DOT
24Litecoin (LTC) Logo Litecoin (LTC)GTQ 644-0.57%GTQ 633GTQ 656GTQ 48,812,536,06775,779,364 LTC
25Aptos (APT) Logo Aptos (APT)GTQ 42.093.43%GTQ 40.14GTQ 42.10GTQ 48,387,058,2781,149,530,855 APT
26UNI (UNI) Logo UNI (UNI)GTQ 46.313.71%GTQ 44.60GTQ 46.95GTQ 46,311,886,4141,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)GTQ 5.421.39%GTQ 5.34GTQ 5.53GTQ 33,682,048,9596,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)GTQ 1,7751.43%GTQ 1,729GTQ 1,782GTQ 32,997,311,52918,585,200 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GTQ 14,7472.38%GTQ 14,369GTQ 15,077GTQ 31,907,088,4312,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)GTQ 0.00006762-1.02%GTQ 0.00006649GTQ 0.00007162GTQ 27,979,297,684413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)GTQ 2.625.13%GTQ 2.48GTQ 2.65GTQ 26,180,658,2119,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)GTQ 5.963.44%GTQ 5.70GTQ 5.99GTQ 25,595,955,7594,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)GTQ 7.70-0.01%GTQ 7.70GTQ 7.71GTQ 25,049,292,6553,253,789,794 DAI
34Jupiter (JUP) Logo Jupiter (JUP)GTQ 3.472.76%GTQ 3.36GTQ 3.62GTQ 24,255,627,5986,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)GTQ 18.972.39%GTQ 18.45GTQ 19.80GTQ 23,653,537,6261,246,644,625 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)GTQ 0.5796-0.73%GTQ 0.5768GTQ 0.6054GTQ 22,018,743,88737,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)GTQ 39.861.85%GTQ 38.73GTQ 40.46GTQ 21,222,738,551532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)GTQ 1,3026.95%GTQ 1,215GTQ 1,306GTQ 20,834,762,41116,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GTQ 1290.07%GTQ 128GTQ 131GTQ 19,513,775,334151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)GTQ 0.7395-0.87%GTQ 0.7148GTQ 0.7581GTQ 19,275,323,25726,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)GTQ 34.56-0.07%GTQ 34.13GTQ 36.92GTQ 18,403,077,875532,476,763 RNDR
42POL (POL) Logo POL (POL)GTQ 1.69-0.91%GTQ 1.67GTQ 1.75GTQ 17,583,191,26610,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)GTQ 1.642.44%GTQ 1.60GTQ 1.71GTQ 16,439,537,12110,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)GTQ 32.56-0.13%GTQ 32.50GTQ 32.64GTQ 15,777,771,860484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)GTQ 33.962.25%GTQ 32.94GTQ 34.20GTQ 15,155,686,087446,315,710 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)GTQ 21.452.01%GTQ 20.58GTQ 21.70GTQ 14,151,333,347659,880,284 FIL
47Jito (JTO) Logo Jito (JTO)GTQ 13.76-3.58%GTQ 13.66GTQ 14.66GTQ 13,761,435,3851,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)GTQ 1.492.42%GTQ 1.45GTQ 1.53GTQ 13,366,598,2628,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)GTQ 0.12800.62%GTQ 0.1254GTQ 0.1318GTQ 13,222,513,900103,333,385,664 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)GTQ 4.84-1.44%GTQ 4.65GTQ 4.97GTQ 13,133,811,3922,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)GTQ 1315.3%GTQ 125GTQ 134GTQ 13,130,385,835100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)GTQ 3.950.04%GTQ 3.86GTQ 4.12GTQ 12,541,714,2983,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)GTQ 1.182.36%GTQ 1.15GTQ 1.21GTQ 11,795,587,5499,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GTQ 7.69-0.01%GTQ 7.68GTQ 7.70GTQ 11,740,760,8161,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)GTQ 1.175.12%GTQ 1.10GTQ 1.18GTQ 11,712,984,91210,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GTQ 5.08-4.14%GTQ 4.95GTQ 5.43GTQ 11,444,922,8102,252,345,577 CRV
57Raydium (RAY) Logo Raydium (RAY)GTQ 19.62-2.5%GTQ 19.38GTQ 21.14GTQ 10,891,849,753554,998,977 RAY
58Core (CORE) Logo Core (CORE)GTQ 5.09-1.94%GTQ 4.96GTQ 5.25GTQ 10,688,655,6712,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)GTQ 11,4752.17%GTQ 11,140GTQ 11,837GTQ 9,919,898,200864,488 MKR
60Immutable X (IMX) Logo Immutable X (IMX)GTQ 4.72-4.18%GTQ 4.44GTQ 5.36GTQ 9,449,639,1922,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)GTQ 22.524.97%GTQ 21.23GTQ 23.35GTQ 9,370,735,304416,185,834 MX
62Stacks (STX) Logo Stacks (STX)GTQ 5.92-3.43%GTQ 5.83GTQ 6.35GTQ 9,324,903,6731,574,731,623 STX
63NEXO (NEXO) Logo NEXO (NEXO)GTQ 8.450.41%GTQ 8.03GTQ 8.61GTQ 8,449,383,1721,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)GTQ 5625.48%GTQ 532GTQ 564GTQ 8,341,098,03914,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)GTQ 0.161012.69%GTQ 0.1423GTQ 0.1889GTQ 7,794,642,62848,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)GTQ 0.69731.54%GTQ 0.6860GTQ 0.7165GTQ 7,530,945,41910,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)GTQ 73.522.51%GTQ 71.44GTQ 74.60GTQ 7,352,348,155100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)GTQ 25.19-4.9%GTQ 24.94GTQ 27.59GTQ 7,093,047,557281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)GTQ 2.281.24%GTQ 2.23GTQ 2.34GTQ 6,844,243,6173,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GTQ 7.70-GTQ 7.69GTQ 7.70GTQ 6,667,833,999866,144,455 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)GTQ 0.06591-3.62%GTQ 0.06374GTQ 0.07002GTQ 6,591,481,077100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)GTQ 0.06552-3.77%GTQ 0.06536GTQ 0.06815GTQ 6,535,841,31299,748,161,907 SHX
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GTQ 0.12979.79%GTQ 0.1159GTQ 0.1352GTQ 6,486,490,97150,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GTQ 6.380.38%GTQ 6.24GTQ 6.53GTQ 6,374,996,057999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)GTQ 25,752-1.15%GTQ 25,250GTQ 26,183GTQ 6,348,401,493246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)GTQ 6.314.51%GTQ 6.03GTQ 6.37GTQ 6,309,694,9301,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)GTQ 25,791-1.14%GTQ 25,254GTQ 26,218GTQ 6,080,031,410235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GTQ 1,4881.47%GTQ 1,462GTQ 1,542GTQ 5,889,827,5973,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)GTQ 0.13141.22%GTQ 0.1275GTQ 0.1337GTQ 5,795,074,03644,112,508,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GTQ 15.39-1.52%GTQ 14.95GTQ 16.03GTQ 5,729,493,251372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)GTQ 2.432.69%GTQ 2.33GTQ 2.47GTQ 5,325,922,4012,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)GTQ 5.280.61%GTQ 5.16GTQ 5.45GTQ 5,284,179,7061,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GTQ 19.441.83%GTQ 18.96GTQ 19.81GTQ 5,248,254,313270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GTQ 0.00053645.07%GTQ 0.0005089GTQ 0.0005632GTQ 5,182,539,9349,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)GTQ 0.51740.03%GTQ 0.5121GTQ 0.5324GTQ 5,139,661,3829,933,326,070 BDX
86Helium (HNT) Logo Helium (HNT)GTQ 28.06-2.55%GTQ 27.74GTQ 30.37GTQ 5,091,093,480181,434,822 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)GTQ 5.035.01%GTQ 4.79GTQ 5.26GTQ 5,034,455,939999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)GTQ 4.971.81%GTQ 4.82GTQ 5.04GTQ 4,969,124,3801,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)GTQ 0.0000049811.17%GTQ 0.000004861GTQ 0.000004996GTQ 4,930,983,679990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)GTQ 3.041.23%GTQ 2.99GTQ 3.12GTQ 4,799,702,2411,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GTQ 2370.68%GTQ 233GTQ 241GTQ 4,700,227,91319,855,590 BSV
92NEO (NEO) Logo NEO (NEO)GTQ 46.834.65%GTQ 44.67GTQ 47.57GTQ 4,683,104,986100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GTQ 5.691.69%GTQ 5.53GTQ 5.89GTQ 4,553,914,632799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)GTQ 0.04489-7.1%GTQ 0.04481GTQ 0.05029GTQ 4,489,468,326100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)GTQ 4.161.34%GTQ 4.07GTQ 4.23GTQ 4,416,790,5881,060,746,537 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)GTQ 4.32-1.22%GTQ 4.26GTQ 4.49GTQ 4,316,605,6721,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)GTQ 10.01-0.23%GTQ 9.84GTQ 10.28GTQ 4,261,705,040425,644,625 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)GTQ 4.20-1.41%GTQ 4.14GTQ 4.39GTQ 4,198,858,9331,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)GTQ 1.514.36%GTQ 1.44GTQ 1.53GTQ 4,186,796,5972,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)GTQ 3.963.31%GTQ 3.80GTQ 3.99GTQ 3,955,897,6611,000,000,000 APE