| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  Xana (XETA) | GTQ 0.01907 | 2.84% | GTQ 0.01837 | GTQ 0.01929 | GTQ 95,341,601 | 5,000,000,000 XETA |
| 602 |  Hop Protocol (HOP) | GTQ 0.09402 | 10.84% | GTQ 0.08477 | GTQ 0.09568 | GTQ 94,019,200 | 1,000,000,000 HOP |
| 603 |  Adappter Token (ADP) | GTQ 0.01909 | 60.42% | GTQ 0.01176 | GTQ 0.02087 | GTQ 93,462,915 | 4,896,371,354 ADP |
| 604 |  Aeternity (AE) | GTQ 0.2166 | 6.21% | GTQ 0.2013 | GTQ 0.2196 | GTQ 93,265,865 | 430,637,301 AE |
| 605 |  Newscrypto Coin (NWC) | GTQ 0.5487 | -1.57% | GTQ 0.5438 | GTQ 0.5899 | GTQ 92,996,439 | 169,472,382 NWC |
| 606 |  Quoine Liquid (QASH) | GTQ 0.09296 | - | GTQ 0.09290 | GTQ 0.09298 | GTQ 92,957,914 | 1,000,000,000 QASH |
| 607 |  Synesis One (SNS) | GTQ 0.09267 | -5.95% | GTQ 0.08508 | GTQ 0.1161 | GTQ 92,669,493 | 999,997,614 SNS |
| 608 |  Multibit (MUBI) | GTQ 0.09646 | -1.2% | GTQ 0.09401 | GTQ 0.09994 | GTQ 89,042,659 | 923,123,068 MUBI |
| 609 |  Nest Protocol (NEST) | GTQ 0.008748 | 5.8% | GTQ 0.008011 | GTQ 0.008765 | GTQ 87,481,386 | 10,000,000,000 NEST |
| 610 |  UBIX Network (UBX) | GTQ 0.00008717 | -13.35% | GTQ 0.00007954 | GTQ 0.0001007 | GTQ 87,169,899 | 1,000,000,000,000 UBX |
| 611 |  Voyager Token (VGX) | GTQ 0.08680 | 18.84% | GTQ 0.06955 | GTQ 0.09234 | GTQ 86,806,579 | 1,000,027,215 VGX |
| 612 |  RepubliK (RPK) | GTQ 0.02891 | 0.8% | GTQ 0.02823 | GTQ 0.03234 | GTQ 86,715,184 | 3,000,000,000 RPK |
| 613 |  Keep3rV1 (KP3R) | GTQ 168 | 4.93% | GTQ 159 | GTQ 180 | GTQ 86,568,351 | 516,545 KP3R |
| 614 |  Ternoa (CAPS) | GTQ 0.03389 | -5.67% | GTQ 0.03325 | GTQ 0.03683 | GTQ 84,712,838 | 2,500,000,000 CAPS |
| 615 |  Tower (TOWER) | GTQ 0.008179 | 1.36% | GTQ 0.007622 | GTQ 0.008509 | GTQ 81,790,291 | 10,000,000,000 TOWER |
| 616 |  Muse DAO (MUSE) | GTQ 84.21 | 3.94% | GTQ 78.78 | GTQ 85.88 | GTQ 79,996,516 | 950,001 MUSE |
| 617 |  Credefi (CREDI) | GTQ 0.08488 | 8.89% | GTQ 0.07383 | GTQ 0.08842 | GTQ 79,822,609 | 940,363,211 CREDI |
| 618 |  Mirror Protocol (MIR) | GTQ 0.2112 | 0.74% | GTQ 0.2058 | GTQ 0.2321 | GTQ 78,277,538 | 370,575,000 MIR |
| 619 |  Phantasma (SOUL) | GTQ 0.6305 | 6.48% | GTQ 0.5803 | GTQ 0.6694 | GTQ 78,262,752 | 124,129,197 SOUL |
| 620 |  Numbers Protocol (NUM) | GTQ 0.3297 | 2.97% | GTQ 0.3191 | GTQ 0.3314 | GTQ 78,050,715 | 236,724,507 NUM |
| 621 |  Tap (XTP) | GTQ 0.007816 | 0.01% | GTQ 0.007815 | GTQ 0.007931 | GTQ 77,567,797 | 9,924,729,500 XTP |
| 622 |  VITE (VITE) | GTQ 0.07740 | - | GTQ 0.07666 | GTQ 0.08120 | GTQ 77,395,027 | 1,000,000,000 VITE |
| 623 |  Symbiosis Finance (SIS) | GTQ 0.7678 | -1.25% | GTQ 0.7437 | GTQ 0.7867 | GTQ 76,391,718 | 99,489,760 SIS |
| 624 |  Lumerin (LMR) | GTQ 0.07480 | -6.42% | GTQ 0.07476 | GTQ 0.08514 | GTQ 74,799,744 | 1,000,000,000 LMR |
| 625 |  Splinterlands (SPS) | GTQ 0.05568 | 3.9% | GTQ 0.05309 | GTQ 0.05708 | GTQ 73,938,448 | 1,327,940,171 SPS |
| 626 |  Lambda (LAMB) | GTQ 0.01288 | 0.45% | GTQ 0.01253 | GTQ 0.01346 | GTQ 73,455,228 | 5,703,501,749 LAMB |
| 627 |  Angola (AGLA) | GTQ 0.02448 | -2.22% | GTQ 0.02436 | GTQ 0.02617 | GTQ 73,449,704 | 3,000,000,000 AGLA |
| 628 |  Umee (UX) | GTQ 0.005241 | 7.41% | GTQ 0.004859 | GTQ 0.005313 | GTQ 70,564,668 | 13,462,702,476 UX |
| 629 |  Ambire Wallet (WALLET) | GTQ 0.1034 | 0.84% | GTQ 0.1024 | GTQ 0.1035 | GTQ 70,381,754 | 680,759,473 WALLET |
| 630 |  Akita Inu (AKITA) | GTQ 0.0000007088 | 2.44% | GTQ 0.0000006835 | GTQ 0.0000007365 | GTQ 68,892,897 | 97,199,249,082,697 AKITA |
| 631 |  EurocoinToken (ECTE) | GTQ 0.6820 | 3.04% | GTQ 0.6362 | GTQ 0.6916 | GTQ 68,200,108 | 100,000,000 ECTE |
| 632 |  hi Dollar (HI) | GTQ 0.001342 | -1.15% | GTQ 0.001281 | GTQ 0.001367 | GTQ 67,118,597 | 50,000,000,000 HI |
| 633 |  Wrapped NCG (WNCG) | GTQ 0.2841 | 11.62% | GTQ 0.2509 | GTQ 0.3038 | GTQ 66,843,445 | 235,286,226 WNCG |
| 634 |  StarLink (STARL) | GTQ 0.000006505 | 3.52% | GTQ 0.000006173 | GTQ 0.000006762 | GTQ 64,915,997 | 9,979,138,452,609 STARL |
| 635 |  Dopex (DPX) | GTQ 130 | 1.52% | GTQ 115 | GTQ 130 | GTQ 64,784,143 | 500,000 DPX |
| 636 |  REVV (REVV) | GTQ 0.02099 | 0.76% | GTQ 0.02050 | GTQ 0.02129 | GTQ 62,957,894 | 3,000,000,000 REVV |
| 637 |  Machine Xchange Coin (MXC) | GTQ 0.02378 | 10.71% | GTQ 0.01950 | GTQ 0.02426 | GTQ 62,842,698 | 2,642,132,371 MXC |
| 638 |  PUSH (PUSH) | GTQ 0.6236 | 3.19% | GTQ 0.5982 | GTQ 0.6393 | GTQ 62,356,786 | 100,000,000 PUSH |
| 639 |  MultiVAC (MTV) | GTQ 0.006199 | 1.51% | GTQ 0.006079 | GTQ 0.006491 | GTQ 61,985,419 | 10,000,000,000 MTV |
| 640 |  Shiden Network (SDN) | GTQ 1.06 | 0.48% | GTQ 1.01 | GTQ 1.08 | GTQ 61,298,162 | 57,840,059 SDN |
| 641 |  Asia Coin (ASIA) | GTQ 0.6127 | -0.31% | GTQ 0.6104 | GTQ 0.6176 | GTQ 61,265,541 | 100,000,000 ASIA |
| 642 |  Centrality Token (CENNZ) | GTQ 0.05062 | 7.89% | GTQ 0.04256 | GTQ 0.05958 | GTQ 60,743,858 | 1,200,000,000 CENNZ |
| 643 |  Football Coin (XFC) | GTQ 0.06043 | 0.81% | GTQ 0.05975 | GTQ 0.06053 | GTQ 60,434,252 | 1,000,000,000 XFC |
| 644 |  OpenOcean (OOE) | GTQ 0.05972 | 2.17% | GTQ 0.05827 | GTQ 0.06103 | GTQ 59,716,177 | 1,000,000,000 OOE |
| 645 |  Baanx (BXX) | GTQ 0.2374 | -2.72% | GTQ 0.2342 | GTQ 0.2586 | GTQ 59,342,279 | 250,000,000 BXX |
| 646 |  tomiNet (TOMI) | GTQ 0.07725 | -0.51% | GTQ 0.07230 | GTQ 0.08342 | GTQ 58,859,733 | 761,987,459 TOMI |
| 647 |  Mysterium (MYST) | GTQ 2.33 | 3.47% | GTQ 2.09 | GTQ 2.45 | GTQ 58,804,216 | 25,231,897 MYST |
| 648 |  Handshake (HNS) | GTQ 0.09018 | 1.65% | GTQ 0.08675 | GTQ 0.09784 | GTQ 58,095,264 | 644,209,363 HNS |
| 649 |  QLINDO (QLINDO) | GTQ 0.005787 | 0.11% | GTQ 0.005608 | GTQ 0.005885 | GTQ 57,871,698 | 10,000,000,000 QLINDO |
| 650 |  BSCPAD (BSCPAD) | GTQ 0.3185 | -1.89% | GTQ 0.3160 | GTQ 0.3359 | GTQ 55,931,073 | 175,600,000 BSCPAD |
| 651 |  Karura (KAR) | GTQ 0.5571 | -4% | GTQ 0.5261 | GTQ 0.6113 | GTQ 55,709,704 | 100,000,000 KAR |
| 652 |  Presearch (PRE) | GTQ 0.06961 | 5.99% | GTQ 0.06510 | GTQ 0.07112 | GTQ 55,689,393 | 800,000,000 PRE |
| 653 |  Bit Store (STORE) | GTQ 0.05568 | 2.43% | GTQ 0.05272 | GTQ 0.05791 | GTQ 55,683,157 | 1,000,000,000 STORE |
| 654 |  Akropolis (AKRO) | GTQ 0.003706 | -1.01% | GTQ 0.003492 | GTQ 0.003911 | GTQ 55,583,522 | 15,000,000,000 AKRO |
| 655 |  Kripto (KRIPTO) | GTQ 0.0005432 | 14.33% | GTQ 0.0004748 | GTQ 0.0008593 | GTQ 54,315,507 | 100,000,000,000 KRIPTO |
| 656 |  BABB (BAX) | GTQ 0.0005761 | 4.9% | GTQ 0.0005259 | GTQ 0.0006068 | GTQ 54,156,262 | 94,000,000,000 BAX |
| 657 |  Ispolink (ISP) | GTQ 0.006649 | 3.45% | GTQ 0.006344 | GTQ 0.006930 | GTQ 54,154,815 | 8,144,215,126 ISP |
| 658 |  Nuco.Cloud (NCDT) | GTQ 1.07 | -1.53% | GTQ 1.07 | GTQ 1.15 | GTQ 53,566,366 | 50,000,000 NCDT |
| 659 |  Decimated (DIO) | GTQ 0.05180 | 0.84% | GTQ 0.05008 | GTQ 0.05281 | GTQ 51,801,405 | 999,999,393 DIO |
| 660 |  SelfKey (KEY) | GTQ 0.008589 | 55.46% | GTQ 0.005037 | GTQ 0.01028 | GTQ 51,531,476 | 5,999,999,954 KEY |
| 661 |  LABEL Foundation (LBL) | GTQ 0.01713 | -5.26% | GTQ 0.01556 | GTQ 0.01808 | GTQ 51,386,669 | 3,000,000,000 LBL |
| 662 |  xHashtag (XTAG) | GTQ 0.5031 | -0.26% | GTQ 0.4645 | GTQ 0.5771 | GTQ 50,312,068 | 99,998,554 XTAG |
| 663 |  Beam (BEAMMW) | GTQ 0.3329 | -0.11% | GTQ 0.3237 | GTQ 0.3407 | GTQ 49,314,763 | 148,152,520 BEAMMW |
| 664 |  WHALE (WHALE) | GTQ 4.88 | 1.86% | GTQ 4.41 | GTQ 5.20 | GTQ 48,761,682 | 10,000,000 WHALE |
| 665 |  TRA (TRA) | GTQ 4.81 | -0.45% | GTQ 4.76 | GTQ 4.84 | GTQ 48,112,107 | 10,000,000 TRA |
| 666 |  BOSAGORA (BOA) | GTQ 0.1053 | 14.08% | GTQ 0.09104 | GTQ 0.1115 | GTQ 47,370,773 | 450,000,000 BOA |
| 667 |  Waves Enterprise (WEST) | GTQ 0.1255 | 21.15% | GTQ 0.1028 | GTQ 0.1626 | GTQ 47,063,410 | 374,919,726 WEST |
| 668 |  Hot Cross (HOTCROSS) | GTQ 0.09302 | 0.71% | GTQ 0.09135 | GTQ 0.09476 | GTQ 46,510,507 | 500,000,000 HOTCROSS |
| 669 |  ByteCoin (BCN) | GTQ 0.0002519 | -1.4% | GTQ 0.0002375 | GTQ 0.0002733 | GTQ 46,475,905 | 184,467,440,737 BCN |
| 670 |  Bitcicoin (BITCI) | GTQ 0.002149 | 2.89% | GTQ 0.002051 | GTQ 0.002316 | GTQ 44,732,500 | 20,817,970,797 BITCI |
| 671 |  HAPI (HAPI) | GTQ 71.25 | 2.32% | GTQ 68.60 | GTQ 71.48 | GTQ 44,123,345 | 619,312 HAPI |
| 672 |  BigONE Token (BGONE) | GTQ 0.005108 | -0.3% | GTQ 0.005059 | GTQ 0.005172 | GTQ 43,851,977 | 8,584,171,727 BGONE |
| 673 |  MarsDAO (MDAO) | GTQ 0.4530 | 0.1% | GTQ 0.4508 | GTQ 0.4542 | GTQ 43,477,182 | 95,968,859 MDAO |
| 674 |  Robonomics Network (XRT) | GTQ 22.52 | 4.3% | GTQ 21.05 | GTQ 23.91 | GTQ 43,129,368 | 1,915,498 XRT |
| 675 |  Blocery (BLY) | GTQ 0.04289 | 25.48% | GTQ 0.03404 | GTQ 0.04736 | GTQ 42,888,362 | 1,000,000,000 BLY |
| 676 |  Project WITH (WIKEN) | GTQ 0.04026 | -0.06% | GTQ 0.04023 | GTQ 0.04029 | GTQ 42,582,647 | 1,057,786,429 WIKEN |
| 677 |  Findora (FRA) | GTQ 0.002020 | 0.62% | GTQ 0.001991 | GTQ 0.002054 | GTQ 42,423,162 | 21,000,000,000 FRA |
| 678 |  Rubic (RBC) | GTQ 0.2114 | -11.15% | GTQ 0.1893 | GTQ 0.2423 | GTQ 41,961,979 | 198,507,471 RBC |
| 679 |  Unifi Protocol DAO (UNFI) | GTQ 4.07 | 6.39% | GTQ 3.65 | GTQ 4.43 | GTQ 40,733,092 | 10,000,000 UNFI |
| 680 |  Notional Finance (NOTE) | GTQ 0.4067 | -1.32% | GTQ 0.4016 | GTQ 0.4248 | GTQ 40,672,376 | 100,000,000 NOTE |
| 681 |  Basilisk (BSX) | GTQ 0.0008001 | 27.18% | GTQ 0.0005780 | GTQ 0.0008790 | GTQ 40,652,522 | 50,812,265,718 BSX |
| 682 |  Mobius (MOBI) | GTQ 0.04574 | -0.42% | GTQ 0.04572 | GTQ 0.04729 | GTQ 40,611,072 | 887,787,837 MOBI |
| 683 |  IRIS Network (IRIS) | GTQ 0.01893 | -1.02% | GTQ 0.01848 | GTQ 0.01958 | GTQ 40,435,641 | 2,135,538,105 IRIS |
| 684 |  Validity (VAL) | GTQ 7.53 | 2.11% | GTQ 7.15 | GTQ 8.26 | GTQ 39,676,759 | 5,269,575 VAL |
| 685 |  Celsius Network (CEL) | GTQ 1.11 | 4.32% | GTQ 1.06 | GTQ 1.11 | GTQ 39,488,599 | 35,719,125 CEL |
| 686 |  GMCoin (GMCOIN) | GTQ 0.5352 | 2.34% | GTQ 0.5100 | GTQ 0.5408 | GTQ 38,532,628 | 72,000,000 GMCOIN |
| 687 |  SENATE (SENATE) | GTQ 0.2357 | 3.55% | GTQ 0.2226 | GTQ 0.2448 | GTQ 38,510,708 | 163,382,631 SENATE |
| 688 |  Orbit Chain (ORC) | GTQ 0.04060 | -2.39% | GTQ 0.03870 | GTQ 0.04440 | GTQ 38,456,259 | 947,219,692 ORC |
| 689 |  Dypius (DYP) | GTQ 0.1661 | 0.29% | GTQ 0.1588 | GTQ 0.1713 | GTQ 38,195,700 | 229,926,862 DYP |
| 690 |  Big Data Protocol (BDP) | GTQ 0.5799 | -4.34% | GTQ 0.5518 | GTQ 0.6663 | GTQ 37,646,999 | 64,923,252 BDP |
| 691 |  OpenChat (CHAT) | GTQ 4.13 | 4.77% | GTQ 3.80 | GTQ 4.92 | GTQ 37,126,198 | 8,992,246 CHAT |
| 692 |  Grin (GRIN) | GTQ 0.1923 | 0.04% | GTQ 0.1798 | GTQ 0.1978 | GTQ 36,452,969 | 189,597,900 GRIN |
| 693 |  Luffy (LUFFY) | GTQ 0.0006507 | 2.04% | GTQ 0.0006236 | GTQ 0.0006632 | GTQ 35,125,074 | 53,979,451,951 LUFFY |
| 694 |  MIcro Licensing Coin (MLT) | GTQ 0.1746 | -2.44% | GTQ 0.1718 | GTQ 0.1847 | GTQ 34,920,596 | 200,000,000 MLT |
| 695 |  ARC Governance (ARCX) | GTQ 0.3611 | -0.74% | GTQ 0.3340 | GTQ 0.3815 | GTQ 34,857,791 | 96,538,475 ARCX |
| 696 |  Darwinia Network (RING) | GTQ 0.01654 | 1.41% | GTQ 0.01629 | GTQ 0.01754 | GTQ 34,545,221 | 2,088,944,147 RING |
| 697 |  BarnBridge (BOND) | GTQ 3.37 | 2.46% | GTQ 3.02 | GTQ 3.45 | GTQ 33,725,313 | 10,000,000 BOND |
| 698 |  Super Bitcoin (SBTC) | GTQ 1.58 | -11.13% | GTQ 1.58 | GTQ 2.27 | GTQ 33,555,592 | 21,210,000 SBTC |
| 699 |  SIX Network (SIX) | GTQ 0.2073 | 2.1% | GTQ 0.2007 | GTQ 0.2087 | GTQ 33,459,083 | 161,385,190 SIX |
| 700 |  Realy Metaverse (REALY) | GTQ 0.3325 | -1.55% | GTQ 0.3211 | GTQ 0.3541 | GTQ 33,248,748 | 99,999,819 REALY |