Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 7

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Bitkan (KAN) Logo Bitkan (KAN)GTQ 0.005300-1.51%GTQ 0.005300GTQ 0.005456GTQ 27,213,0865,134,314,825 KAN
602Aeternity (AE) Logo Aeternity (AE)GTQ 0.062022.64%GTQ 0.06038GTQ 0.06656GTQ 26,923,755434,098,103 AE
603Evmos (EVMOS) Logo Evmos (EVMOS)GTQ 0.0267310.52%GTQ 0.02401GTQ 0.03293GTQ 26,728,4561,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)GTQ 0.3882-1.99%GTQ 0.3859GTQ 0.3999GTQ 26,621,41868,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)GTQ 0.26310.1%GTQ 0.2605GTQ 0.2648GTQ 26,306,505100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)GTQ 0.02695-2.43%GTQ 0.02681GTQ 0.02839GTQ 24,881,564923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)GTQ 0.0082543.01%GTQ 0.007989GTQ 0.009959GTQ 24,731,5802,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)GTQ 0.42751.2%GTQ 0.4219GTQ 0.4292GTQ 24,724,65457,840,059 SDN
609Validity (VAL) Logo Validity (VAL)GTQ 4.53-1.43%GTQ 4.38GTQ 4.61GTQ 24,340,0225,374,226 VAL
610Dynex (DNX) Logo Dynex (DNX)GTQ 0.2352-7.1%GTQ 0.2254GTQ 0.2558GTQ 24,293,855103,300,457 DNX
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)GTQ 0.06406-0.12%GTQ 0.06290GTQ 0.06875GTQ 24,015,800374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)GTQ 0.1476-4.79%GTQ 0.1465GTQ 0.1562GTQ 23,821,762161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)GTQ 0.0038341.56%GTQ 0.003743GTQ 0.003845GTQ 23,504,8436,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)GTQ 0.00024100.15%GTQ 0.0002230GTQ 0.0002461GTQ 23,381,03997,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)GTQ 0.0077021.81%GTQ 0.007459GTQ 0.008474GTQ 23,106,3823,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)GTQ 0.02307-4.1%GTQ 0.02153GTQ 0.02460GTQ 23,074,2521,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)GTQ 0.02283-0.67%GTQ 0.02245GTQ 0.02298GTQ 22,829,7961,000,000,000 CQT
618REVV (REVV) Logo REVV (REVV)GTQ 0.0075210.21%GTQ 0.007336GTQ 0.007544GTQ 22,563,5183,000,000,000 REVV
619Presearch (PRE) Logo Presearch (PRE)GTQ 0.028134.03%GTQ 0.02692GTQ 0.02834GTQ 22,506,620800,000,000 PRE
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)GTQ 0.14840.66%GTQ 0.1463GTQ 0.1535GTQ 22,500,655151,668,641 ALPACA
621Celsius Network (CEL) Logo Celsius Network (CEL)GTQ 0.61471.65%GTQ 0.5929GTQ 0.6199GTQ 21,957,56735,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)GTQ 0.007048-4.98%GTQ 0.006833GTQ 0.007527GTQ 21,685,6933,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)GTQ 0.002164-0.32%GTQ 0.002150GTQ 0.002239GTQ 21,640,21010,000,000,000 MTV
624OpenLeverage (OLE) Logo OpenLeverage (OLE)GTQ 0.04500-3.13%GTQ 0.04389GTQ 0.04654GTQ 21,398,552475,478,370 OLE
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)GTQ 0.3292-9.24%GTQ 0.3211GTQ 0.3680GTQ 21,371,44964,923,252 BDP
626Mobius (MOBI) Logo Mobius (MOBI)GTQ 0.02384-0.17%GTQ 0.02348GTQ 0.02445GTQ 21,160,630887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)GTQ 0.017361.2%GTQ 0.01698GTQ 0.01790GTQ 20,833,7031,200,000,000 CENNZ
628Karura (KAR) Logo Karura (KAR)GTQ 0.2023-4.71%GTQ 0.1953GTQ 0.2145GTQ 20,228,114100,000,000 KAR
629DFI.money (YFII) Logo DFI.money (YFII)GTQ 4990.61%GTQ 488GTQ 522GTQ 19,956,39339,999 YFII
630Decimated (DIO) Logo Decimated (DIO)GTQ 0.01993-2.31%GTQ 0.01978GTQ 0.02103GTQ 19,934,955999,999,393 DIO
631Umee (UX) Logo Umee (UX)GTQ 0.0014404.53%GTQ 0.001361GTQ 0.001505GTQ 19,550,43813,575,548,268 UX
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)GTQ 0.1109-1.92%GTQ 0.1107GTQ 0.1175GTQ 19,469,335175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)GTQ 0.007719-0.56%GTQ 0.007608GTQ 0.007780GTQ 19,297,3422,500,000,000 CAPS
634Ispolink (ISP) Logo Ispolink (ISP)GTQ 0.0023612.97%GTQ 0.002257GTQ 0.002423GTQ 19,221,4898,142,723,298 ISP
635EPIK Token (EPIK) Logo EPIK Token (EPIK)GTQ 0.0093841.13%GTQ 0.009074GTQ 0.009512GTQ 18,768,0992,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)GTQ 0.0186212.35%GTQ 0.01639GTQ 0.01947GTQ 18,542,606995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)GTQ 0.01775-7.8%GTQ 0.01398GTQ 0.03052GTQ 17,753,4101,000,000,000 CAS
638SelfKey (KEY) Logo SelfKey (KEY)GTQ 0.002952-1.03%GTQ 0.002906GTQ 0.003021GTQ 17,710,3805,999,999,954 KEY
639Orbit Chain (ORC) Logo Orbit Chain (ORC)GTQ 0.01851-2.88%GTQ 0.01850GTQ 0.02212GTQ 17,530,255947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)GTQ 0.008266-1%GTQ 0.008257GTQ 0.008359GTQ 17,358,1472,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)GTQ 0.1784-GTQ 0.1774GTQ 0.1804GTQ 17,118,91995,968,857 MDAO
642Synesis One (SNS) Logo Synesis One (SNS)GTQ 0.017095.41%GTQ 0.01578GTQ 0.01778GTQ 17,092,445999,997,614 SNS
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)GTQ 0.082572.77%GTQ 0.07920GTQ 0.08400GTQ 16,514,667200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)GTQ 0.080582.75%GTQ 0.07783GTQ 0.08101GTQ 16,439,698204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)GTQ 0.005407-0.28%GTQ 0.005014GTQ 0.005467GTQ 16,220,6783,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)GTQ 0.32090.1%GTQ 0.3197GTQ 0.3222GTQ 16,046,85650,000,000 NCDT
647Augur (REP) Logo Augur (REP)GTQ 5.390.73%GTQ 5.12GTQ 5.44GTQ 15,932,6302,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)GTQ 0.01204-4.66%GTQ 0.01178GTQ 0.01284GTQ 15,646,4431,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)GTQ 0.003115-0.25%GTQ 0.003062GTQ 0.003156GTQ 15,576,3705,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)GTQ 33.90-1.34%GTQ 32.75GTQ 34.82GTQ 15,137,462446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)GTQ 0.014611.63%GTQ 0.01435GTQ 0.01463GTQ 14,608,7791,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GTQ 0.14282.73%GTQ 0.1379GTQ 0.1430GTQ 14,276,517100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)GTQ 0.06193-0.27%GTQ 0.06113GTQ 0.06490GTQ 14,238,360229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)GTQ 0.0700624.98%GTQ 0.05587GTQ 0.07942GTQ 14,012,529200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)GTQ 0.0019982.45%GTQ 0.001929GTQ 0.002000GTQ 13,984,7187,001,012,941 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)GTQ 0.1744-0.01%GTQ 0.1744GTQ 0.1744GTQ 13,714,92778,648,864 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)GTQ 1.477.49%GTQ 1.36GTQ 1.52GTQ 13,236,2628,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)GTQ 0.009788-0.81%GTQ 0.009782GTQ 0.01295GTQ 12,865,7201,314,461,322 GO
659Paribus (PARI) Logo Paribus (PARI)GTQ 0.001359-9.64%GTQ 0.001304GTQ 0.001725GTQ 12,615,5769,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)GTQ 1.244.92%GTQ 1.15GTQ 1.28GTQ 12,351,81110,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)GTQ 19.42-0.28%GTQ 19.25GTQ 19.64GTQ 12,026,690619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)GTQ 0.04232-1.1%GTQ 0.04181GTQ 0.04318GTQ 11,854,398280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)GTQ 1.17-3.44%GTQ 1.15GTQ 1.23GTQ 11,673,61310,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)GTQ 0.005386-4.2%GTQ 0.005275GTQ 0.005700GTQ 11,429,4642,122,222,974 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)GTQ 0.07072-0.94%GTQ 0.06942GTQ 0.07211GTQ 11,315,431160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)GTQ 0.11127.18%GTQ 0.1002GTQ 0.1305GTQ 11,117,988100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)GTQ 0.1093-1.59%GTQ 0.1063GTQ 0.1134GTQ 10,932,751100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)GTQ 0.0010691.45%GTQ 0.001046GTQ 0.001123GTQ 10,687,49610,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)GTQ 0.10584.57%GTQ 0.1008GTQ 0.1094GTQ 10,579,68999,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)GTQ 0.1033-1.12%GTQ 0.1027GTQ 0.1045GTQ 10,331,828100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)GTQ 0.0064512.18%GTQ 0.006296GTQ 0.006483GTQ 9,676,4211,500,000,000 DAPPX
672Geojam (GEOJ) Logo Geojam (GEOJ)GTQ 0.0011161.21%GTQ 0.001053GTQ 0.001126GTQ 8,926,1818,000,000,000 GEOJ
673Tenup (TUP) Logo Tenup (TUP)GTQ 0.046911.33%GTQ 0.04525GTQ 0.05053GTQ 8,916,111190,052,825 TUP
674Troy (TROY) Logo Troy (TROY)GTQ 0.0008846-4%GTQ 0.0008839GTQ 0.0009612GTQ 8,845,63110,000,000,000 TROY
675Bankera (BNK) Logo Bankera (BNK)GTQ 0.86780.37%GTQ 0.8627GTQ 0.8684GTQ 8,678,16710,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)GTQ 0.011780.63%GTQ 0.01149GTQ 0.01184GTQ 8,515,268722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)GTQ 0.1085-0.62%GTQ 0.1076GTQ 0.1102GTQ 8,454,85777,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)GTQ 0.008448-11.02%GTQ 0.008401GTQ 0.009510GTQ 8,248,667976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)GTQ 0.050262.56%GTQ 0.04898GTQ 0.05094GTQ 8,208,611163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)GTQ 0.002768-2.71%GTQ 0.002768GTQ 0.002884GTQ 7,989,3292,886,116,999 HZM
681DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GTQ 0.00140220.22%GTQ 0.001161GTQ 0.001404GTQ 7,986,8705,696,563,023 DSLA
682OneLedger (OLT) Logo OneLedger (OLT)GTQ 0.007835-0.4%GTQ 0.007803GTQ 0.007921GTQ 7,834,8711,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)GTQ 0.00070872.51%GTQ 0.0006843GTQ 0.0007418GTQ 7,087,46010,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GTQ 0.006932-4.11%GTQ 0.006926GTQ 0.007238GTQ 6,931,495999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)GTQ 0.0068301.87%GTQ 0.006662GTQ 0.006842GTQ 6,829,5071,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)GTQ 0.020840.06%GTQ 0.02080GTQ 0.02085GTQ 6,667,715320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)GTQ 1.131.31%GTQ 1.12GTQ 1.14GTQ 6,587,8725,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GTQ 0.00650530.64%GTQ 0.004816GTQ 0.01246GTQ 6,504,7161,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)GTQ 0.0006227-4.31%GTQ 0.0006223GTQ 0.0006510GTQ 6,227,20010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)GTQ 0.00047091.13%GTQ 0.0004625GTQ 0.0004855GTQ 6,130,48413,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)GTQ 0.0006505-1.41%GTQ 0.0006404GTQ 0.0006598GTQ 6,108,6319,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GTQ 0.00031719.42%GTQ 0.0002645GTQ 0.0003504GTQ 6,025,09118,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)GTQ 0.0058101.86%GTQ 0.005520GTQ 0.006382GTQ 5,539,984953,578,571 FOR
694Ink (INK) Logo Ink (INK)GTQ 0.005505-2.7%GTQ 0.005475GTQ 0.005661GTQ 5,505,2171,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)GTQ 0.54850.27%GTQ 0.5465GTQ 0.5598GTQ 5,484,84710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)GTQ 0.001207-1.89%GTQ 0.001192GTQ 0.001238GTQ 5,420,5934,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)GTQ 0.005328-3.43%GTQ 0.005141GTQ 0.005553GTQ 5,240,299983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)GTQ 0.32921.22%GTQ 0.3234GTQ 0.3327GTQ 5,035,06915,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)GTQ 0.00005349-1.68%GTQ 0.00005278GTQ 0.00005642GTQ 5,008,88093,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GTQ 0.0008983-2.34%GTQ 0.0008910GTQ 0.0009212GTQ 4,850,5555,400,000,000 ROOBEE