Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 7

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)GTQ 0.01631-3.1%GTQ 0.01586GTQ 0.01743GTQ 32,620,8882,000,000,000 EPIK
602StreamCoin (STRM) Logo StreamCoin (STRM)GTQ 0.01070-2.8%GTQ 0.01026GTQ 0.01176GTQ 32,546,4773,041,407,378 STRM
603Kin (KIN) Logo Kin (KIN)GTQ 0.00001104-5.19%GTQ 0.00001087GTQ 0.00001170GTQ 32,400,5272,935,736,142,141 KIN
604Evmos (EVMOS) Logo Evmos (EVMOS)GTQ 0.031790.64%GTQ 0.03155GTQ 0.03453GTQ 31,792,9681,000,000,000 EVMOS
605Xana (XETA) Logo Xana (XETA)GTQ 0.006150-0.22%GTQ 0.005967GTQ 0.006336GTQ 30,751,3945,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)GTQ 0.1788-3.55%GTQ 0.1763GTQ 0.1901GTQ 30,295,586169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)GTQ 0.003015-3.35%GTQ 0.002953GTQ 0.003143GTQ 30,148,12310,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)GTQ 0.009957-4.47%GTQ 0.009544GTQ 0.01157GTQ 29,871,8083,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)GTQ 0.01224-4.9%GTQ 0.01204GTQ 0.01398GTQ 29,587,7092,416,762,031 TOMI
610UBIX Network (UBX) Logo UBIX Network (UBX)GTQ 0.000029462.42%GTQ 0.00002700GTQ 0.00003030GTQ 29,455,3241,000,000,000,000 UBX
611Big Data Protocol (BDP) Logo Big Data Protocol (BDP)GTQ 0.45364.17%GTQ 0.4280GTQ 0.4717GTQ 29,446,55564,923,252 BDP
612Grin (GRIN) Logo Grin (GRIN)GTQ 0.14254.67%GTQ 0.1338GTQ 0.1478GTQ 28,521,998200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)GTQ 9.64-0.48%GTQ 9.39GTQ 10.20GTQ 28,183,4222,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)GTQ 0.0045431.57%GTQ 0.004466GTQ 0.004689GTQ 27,809,1576,121,994,207 DBC
615Lumerin (LMR) Logo Lumerin (LMR)GTQ 0.027002.52%GTQ 0.02610GTQ 0.02923GTQ 26,998,0511,000,000,000 LMR
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)GTQ 0.05384-1.17%GTQ 0.05380GTQ 0.05488GTQ 26,921,879500,000,000 HOTCROSS
617OpenLeverage (OLE) Logo OpenLeverage (OLE)GTQ 0.055880.47%GTQ 0.05473GTQ 0.05608GTQ 26,660,750477,119,011 OLE
618Shiden Network (SDN) Logo Shiden Network (SDN)GTQ 0.4568-1.03%GTQ 0.4562GTQ 0.4695GTQ 26,420,58557,840,059 SDN
619Angola (AGLA) Logo Angola (AGLA)GTQ 0.008795-0.62%GTQ 0.008689GTQ 0.008985GTQ 26,383,8823,000,000,000 AGLA
620MultiVAC (MTV) Logo MultiVAC (MTV)GTQ 0.002633-0.23%GTQ 0.002619GTQ 0.002703GTQ 26,325,64710,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)GTQ 0.00027252.83%GTQ 0.0002644GTQ 0.0002768GTQ 26,161,43896,000,000,000 BAX
622Bitkan (KAN) Logo Bitkan (KAN)GTQ 0.005047-1.34%GTQ 0.004752GTQ 0.005121GTQ 25,911,8595,134,314,825 KAN
623Decimated (DIO) Logo Decimated (DIO)GTQ 0.02585-0.04%GTQ 0.02543GTQ 0.02646GTQ 25,848,636999,999,393 DIO
624Mobius (MOBI) Logo Mobius (MOBI)GTQ 0.029070.6%GTQ 0.02852GTQ 0.03040GTQ 25,804,157887,787,294 MOBI
625PUSH (PUSH) Logo PUSH (PUSH)GTQ 0.25750.52%GTQ 0.2545GTQ 0.2596GTQ 25,753,222100,000,000 PUSH
626BOSAGORA (BOA) Logo BOSAGORA (BOA)GTQ 0.057200.08%GTQ 0.05644GTQ 0.05728GTQ 25,740,819450,000,000 BOA
627Validity (VAL) Logo Validity (VAL)GTQ 4.803.99%GTQ 4.59GTQ 4.82GTQ 25,734,8555,360,376 VAL
628Karura (KAR) Logo Karura (KAR)GTQ 0.25493.28%GTQ 0.2458GTQ 0.2649GTQ 25,488,274100,000,000 KAR
629Waves Enterprise (WEST) Logo Waves Enterprise (WEST)GTQ 0.0674615.05%GTQ 0.05649GTQ 0.06754GTQ 25,293,725374,919,726 WEST
630REVV (REVV) Logo REVV (REVV)GTQ 0.0083791.84%GTQ 0.008225GTQ 0.008382GTQ 25,136,7563,000,000,000 REVV
631Voyager Token (VGX) Logo Voyager Token (VGX)GTQ 0.024790.88%GTQ 0.02422GTQ 0.02604GTQ 24,795,3591,000,027,215 VGX
632Celsius Network (CEL) Logo Celsius Network (CEL)GTQ 0.6889-0.93%GTQ 0.6859GTQ 0.7019GTQ 24,607,44335,719,125 CEL
633Loom Network (LOOM) Logo Loom Network (LOOM)GTQ 0.018832.87%GTQ 0.01787GTQ 0.02125GTQ 24,478,3771,300,000,000 LOOM
634Bitshares (BTS) Logo Bitshares (BTS)GTQ 0.008065-0.94%GTQ 0.007995GTQ 0.008224GTQ 24,164,8302,996,192,598 BTS
635Findora (FRA) Logo Findora (FRA)GTQ 0.0010962.72%GTQ 0.001067GTQ 0.001176GTQ 23,020,58821,000,000,000 FRA
636Covalent (CQT) Logo Covalent (CQT)GTQ 0.022982.75%GTQ 0.02229GTQ 0.02298GTQ 22,977,5221,000,000,000 CQT
637SelfKey (KEY) Logo SelfKey (KEY)GTQ 0.003827-1.58%GTQ 0.003719GTQ 0.003942GTQ 22,962,1455,999,999,954 KEY
638xHashtag (XTAG) Logo xHashtag (XTAG)GTQ 0.2257-0.21%GTQ 0.2244GTQ 0.2305GTQ 22,572,18899,998,554 XTAG
639Ispolink (ISP) Logo Ispolink (ISP)GTQ 0.002768-0.6%GTQ 0.002757GTQ 0.002846GTQ 22,539,1978,142,785,806 ISP
640Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)GTQ 50.40-2.58%GTQ 50.25GTQ 53.20GTQ 22,352,257443,505 KP3R
641Gari Network (GARI) Logo Gari Network (GARI)GTQ 0.022224.22%GTQ 0.02077GTQ 0.02272GTQ 22,124,941995,855,994 GARI
642SIX Network (SIX) Logo SIX Network (SIX)GTQ 0.13700.05%GTQ 0.1352GTQ 0.1392GTQ 22,105,114161,385,190 SIX
643BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)GTQ 0.1258-0.5%GTQ 0.1258GTQ 0.1298GTQ 22,097,890175,600,000 BSCPAD
644Umee (UX) Logo Umee (UX)GTQ 0.0016118.33%GTQ 0.001273GTQ 0.001905GTQ 21,873,04113,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)GTQ 0.24441.42%GTQ 0.2400GTQ 0.2444GTQ 21,405,81387,591,776 MTA
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)GTQ 0.4250-1.51%GTQ 0.4234GTQ 0.4341GTQ 21,250,02050,000,000 NCDT
647Synesis One (SNS) Logo Synesis One (SNS)GTQ 0.02116-6.37%GTQ 0.02083GTQ 0.02283GTQ 21,162,536999,997,614 SNS
648BF Token (BFT) Logo BF Token (BFT)GTQ 0.02093-9.58%GTQ 0.01653GTQ 0.02471GTQ 20,925,0221,000,000,000 BFT
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)GTQ 0.01730-9.07%GTQ 0.01729GTQ 0.01904GTQ 20,755,8881,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)GTQ 0.02587-0.96%GTQ 0.02586GTQ 0.02618GTQ 20,694,225800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)GTQ 0.021644.18%GTQ 0.02073GTQ 0.02200GTQ 20,501,952947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)GTQ 0.008172-0.73%GTQ 0.008072GTQ 0.008547GTQ 20,430,0912,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)GTQ 0.0092061.78%GTQ 0.009041GTQ 0.009584GTQ 19,331,3582,099,840,850 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)GTQ 0.009079-2.77%GTQ 0.008935GTQ 0.01041GTQ 19,232,5322,118,433,905 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)GTQ 0.001268-5.17%GTQ 0.001268GTQ 0.001337GTQ 19,019,85515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)GTQ 0.006020-GTQ 0.005938GTQ 0.006171GTQ 18,061,0933,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)GTQ 1.7913.51%GTQ 1.39GTQ 1.88GTQ 17,943,98510,000,000 UNFI
658GoChain (GO) Logo GoChain (GO)GTQ 0.01357-2.22%GTQ 0.01357GTQ 0.01426GTQ 17,806,0431,311,975,188 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)GTQ 0.1837-0.36%GTQ 0.1829GTQ 0.1857GTQ 17,628,47895,968,857 MDAO
660Augur (REP) Logo Augur (REP)GTQ 5.861.52%GTQ 5.76GTQ 5.86GTQ 17,297,3942,953,694 REP
661Revuto (REVU) Logo Revuto (REVU)GTQ 0.06173-1.03%GTQ 0.06170GTQ 0.06464GTQ 17,290,900280,125,000 REVU
662Rubic (RBC) Logo Rubic (RBC)GTQ 0.081832.75%GTQ 0.07914GTQ 0.08231GTQ 16,693,516204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)GTQ 0.081890.55%GTQ 0.07983GTQ 0.09514GTQ 16,378,708200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)GTQ 1.63-0.6%GTQ 1.58GTQ 1.66GTQ 16,273,31110,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)GTQ 0.001733-2.08%GTQ 0.001718GTQ 0.001775GTQ 16,081,9459,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)GTQ 0.1000-1.64%GTQ 0.09963GTQ 0.1056GTQ 16,003,099160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)GTQ 25.56-1.58%GTQ 25.25GTQ 26.05GTQ 15,828,078619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)GTQ 1.66-0.5%GTQ 1.58GTQ 1.76GTQ 14,882,7878,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)GTQ 0.1814-0.35%GTQ 0.1795GTQ 0.1835GTQ 14,247,31678,532,082 NAV
670Efforce (WOZX) Logo Efforce (WOZX)GTQ 0.01421-4.76%GTQ 0.01390GTQ 0.01518GTQ 14,213,8261,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)GTQ 0.1407-2.64%GTQ 0.1327GTQ 0.1474GTQ 14,070,074100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)GTQ 0.001953-0.19%GTQ 0.001916GTQ 0.002020GTQ 13,640,2496,985,029,699 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)GTQ 0.01351-3.69%GTQ 0.01343GTQ 0.01417GTQ 13,514,3951,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)GTQ 0.06532-1.21%GTQ 0.06371GTQ 0.06658GTQ 13,064,450200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)GTQ 0.011804.7%GTQ 0.01112GTQ 0.01195GTQ 11,796,7291,000,000,000 BIFIF
676Tenup (TUP) Logo Tenup (TUP)GTQ 0.061335.16%GTQ 0.05374GTQ 0.06398GTQ 11,656,781190,052,825 TUP
677Nest Protocol (NEST) Logo Nest Protocol (NEST)GTQ 0.0011639.22%GTQ 0.001040GTQ 0.001229GTQ 11,630,98310,000,000,000 NEST
678Lossless (LSS) Logo Lossless (LSS)GTQ 0.11172.32%GTQ 0.1079GTQ 0.1134GTQ 11,172,908100,000,000 LSS
679Oax (OAX) Logo Oax (OAX)GTQ 0.10767.84%GTQ 0.09893GTQ 0.1078GTQ 10,762,226100,000,000 OAX
680My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GTQ 0.107216.19%GTQ 0.08452GTQ 0.1447GTQ 10,719,844100,000,000 DPET
681Troy (TROY) Logo Troy (TROY)GTQ 0.001029-1.68%GTQ 0.0009845GTQ 0.001084GTQ 10,287,22910,000,000,000 TROY
682SENATE (SENATE) Logo SENATE (SENATE)GTQ 0.062710.54%GTQ 0.06235GTQ 0.06384GTQ 10,240,897163,316,513 SENATE
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)GTQ 0.001023-0.35%GTQ 0.001013GTQ 0.001043GTQ 10,227,44910,000,000,000 BEPRO
684dAppstore (DAPPX) Logo dAppstore (DAPPX)GTQ 0.0066191.04%GTQ 0.006326GTQ 0.006859GTQ 9,928,2411,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GTQ 0.009576-2.14%GTQ 0.009471GTQ 0.009930GTQ 9,575,671999,995,627 CWAR
686Geojam (GEOJ) Logo Geojam (GEOJ)GTQ 0.00116612.2%GTQ 0.001037GTQ 0.001251GTQ 9,325,7468,000,000,000 GEOJ
687Dypius (DYP) Logo Dypius (DYP)GTQ 0.03982-1.32%GTQ 0.03914GTQ 0.04219GTQ 9,155,859229,926,862 DYP
688Quantstamp (QSP) Logo Quantstamp (QSP)GTQ 0.009366-0.06%GTQ 0.009237GTQ 0.009381GTQ 9,145,561976,442,388 QSP
689Sinverse (SIN) Logo Sinverse (SIN)GTQ 0.0091141.68%GTQ 0.008955GTQ 0.009185GTQ 9,114,3381,000,000,000 SIN
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)GTQ 0.012480.01%GTQ 0.01240GTQ 0.01255GTQ 9,015,865722,711,478 MDXH
691Bankera (BNK) Logo Bankera (BNK)GTQ 0.88530.45%GTQ 0.8799GTQ 0.8877GTQ 8,852,88610,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)GTQ 0.11334.66%GTQ 0.1075GTQ 0.1148GTQ 8,823,96077,910,266 NGC
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GTQ 0.000005925-1.77%GTQ 0.000005863GTQ 0.000006919GTQ 8,712,8231,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)GTQ 0.081761.02%GTQ 0.08083GTQ 0.08266GTQ 8,176,455100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)GTQ 0.00007265-0.75%GTQ 0.00007264GTQ 0.00007381GTQ 7,264,501100,000,000,000 DX
696Ink (INK) Logo Ink (INK)GTQ 0.007218-0.56%GTQ 0.007163GTQ 0.007338GTQ 7,217,6701,000,000,000 INK
697MiL.k (MLK) Logo MiL.k (MLK)GTQ 1.233.74%GTQ 1.19GTQ 1.28GTQ 7,176,4335,811,910 MLK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GTQ 0.0003695-2.63%GTQ 0.0003692GTQ 0.0003824GTQ 7,020,80918,998,471,022 FCON
699ForTube (FOR) Logo ForTube (FOR)GTQ 0.0073320.5%GTQ 0.007269GTQ 0.007504GTQ 6,991,468953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)GTQ 0.019792.94%GTQ 0.01922GTQ 0.02038GTQ 6,928,238350,000,000 ELS