| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Fracton Protocol (FT) | GTQ 1.90 | -1.36% | GTQ 1.89 | GTQ 1.93 | GTQ 189,607,369 | 100,000,000 FT |
| 502 |  Realio Network (RIO) | GTQ 2.96 | -0.01% | GTQ 2.93 | GTQ 3.22 | GTQ 189,319,911 | 63,987,526 RIO |
| 503 |  QRL (QRL) | GTQ 2.41 | -11.88% | GTQ 2.41 | GTQ 2.77 | GTQ 188,884,538 | 78,361,181 QRL |
| 504 |  Rally (RLY) | GTQ 0.01252 | 0.61% | GTQ 0.01239 | GTQ 0.01258 | GTQ 187,760,950 | 15,000,000,000 RLY |
| 505 |  AscendEX Token (ASD) | GTQ 0.2516 | -0.63% | GTQ 0.2439 | GTQ 0.2987 | GTQ 186,917,882 | 742,983,477 ASD |
| 506 |  WazirX (WRX) | GTQ 0.1937 | 3.3% | GTQ 0.1852 | GTQ 0.1976 | GTQ 186,462,153 | 962,646,668 WRX |
| 507 |  Karate Combat (KARATE) | GTQ 0.002408 | -0.41% | GTQ 0.002368 | GTQ 0.002465 | GTQ 185,395,288 | 77,000,000,000 KARATE |
| 508 |  Pluton (PLU) | GTQ 9.11 | 4.42% | GTQ 8.18 | GTQ 10.03 | GTQ 182,106,332 | 20,000,000 PLU |
| 509 |  Quickswap (QUICK) | GTQ 0.2084 | -0.85% | GTQ 0.2070 | GTQ 0.2209 | GTQ 181,557,405 | 871,072,630 QUICK |
| 510 |  Harvest Finance (FARM) | GTQ 262 | -2.61% | GTQ 262 | GTQ 275 | GTQ 181,189,620 | 690,420 FARM |
| 511 |  GameFi (GAFI) | GTQ 12.05 | -7.24% | GTQ 11.82 | GTQ 13.09 | GTQ 180,190,689 | 14,954,970 GAFI |
| 512 |  Cere Network (CERE) | GTQ 0.01802 | 5.91% | GTQ 0.01630 | GTQ 0.01803 | GTQ 180,173,844 | 10,000,000,000 CERE |
| 513 |  AC Milan Fan Token (ACM) | GTQ 8.86 | 0.71% | GTQ 8.65 | GTQ 9.56 | GTQ 176,510,444 | 19,920,000 ACM |
| 514 |  Dego Finance (DEGO) | GTQ 11.74 | -3.01% | GTQ 11.65 | GTQ 12.30 | GTQ 175,973,415 | 14,987,497 DEGO |
| 515 |  Inverse Finance (INV) | GTQ 283 | 2.08% | GTQ 274 | GTQ 291 | GTQ 174,304,688 | 615,000 INV |
| 516 |  AllianceBlock Nexera (NXRA) | GTQ 0.1511 | -4.11% | GTQ 0.1483 | GTQ 0.1620 | GTQ 173,556,501 | 1,148,565,277 NXRA |
| 517 |  Samoyedcoin (SAMO) | GTQ 0.02993 | -4.02% | GTQ 0.02989 | GTQ 0.03145 | GTQ 171,708,338 | 5,736,493,015 SAMO |
| 518 |  Guild of Guardians (GOG) | GTQ 0.1701 | -0.18% | GTQ 0.1674 | GTQ 0.1763 | GTQ 170,143,127 | 1,000,000,000 GOG |
| 519 |  Verse (VERSE) | GTQ 0.0008751 | -1.13% | GTQ 0.0008719 | GTQ 0.0008945 | GTQ 170,114,345 | 194,392,286,100 VERSE |
| 520 |  Trias (TRIAS) | GTQ 16.88 | -3.55% | GTQ 16.65 | GTQ 17.89 | GTQ 168,756,418 | 10,000,000 TRIAS |
| 521 |  CEEK Smart VR Token (CEEK) | GTQ 0.1678 | -1.12% | GTQ 0.1654 | GTQ 0.1734 | GTQ 167,803,971 | 1,000,000,000 CEEK |
| 522 |  Everscale (EVER) | GTQ 0.07968 | 2.83% | GTQ 0.07296 | GTQ 0.08619 | GTQ 165,431,920 | 2,076,282,480 EVER |
| 523 |  Kin (KIN) | GTQ 0.00005579 | -2.3% | GTQ 0.00005371 | GTQ 0.00006050 | GTQ 163,782,824 | 2,935,736,142,141 KIN |
| 524 |  Cream (CREAM) | GTQ 55.02 | -0.83% | GTQ 54.32 | GTQ 56.33 | GTQ 160,906,871 | 2,924,546 CREAM |
| 525 |  REN (REN) | GTQ 0.1605 | 1.46% | GTQ 0.1574 | GTQ 0.1636 | GTQ 160,500,434 | 999,999,632 REN |
| 526 |  HUMAN Token (HMT) | GTQ 0.1595 | -1.68% | GTQ 0.1558 | GTQ 0.1637 | GTQ 159,474,473 | 1,000,000,000 HMT |
| 527 |  FIO Protocol (FIO) | GTQ 0.1770 | -3.99% | GTQ 0.1748 | GTQ 0.1887 | GTQ 158,752,082 | 896,920,359 FIO |
| 528 |  UFO Gaming (UFO) | GTQ 0.000003038 | 0.54% | GTQ 0.000002992 | GTQ 0.000003161 | GTQ 156,514,505 | 51,515,151,515,151 UFO |
| 529 |  Index Cooperative (INDEX) | GTQ 15.59 | -2.42% | GTQ 15.12 | GTQ 16.44 | GTQ 155,870,674 | 10,000,000 INDEX |
| 530 |  Beefy.Finance (BIFI) | GTQ 1,939 | -0.66% | GTQ 1,908 | GTQ 1,998 | GTQ 155,091,506 | 80,000 BIFI |
| 531 |  Alpaca Finance (ALPACA) | GTQ 1.03 | -1.95% | GTQ 1.02 | GTQ 1.11 | GTQ 155,013,100 | 150,779,185 ALPACA |
| 532 |  Reef (REEF) | GTQ 0.006761 | -3.28% | GTQ 0.006708 | GTQ 0.007046 | GTQ 154,304,012 | 22,821,409,581 REEF |
| 533 |  Rats (RATS) | GTQ 0.0001522 | -1.96% | GTQ 0.0001413 | GTQ 0.0001627 | GTQ 152,213,423 | 1,000,000,000,000 RATS |
| 534 |  Kryll (KRL) | GTQ 3.07 | -1.6% | GTQ 3.01 | GTQ 3.14 | GTQ 151,626,609 | 49,417,348 KRL |
| 535 |  WOM (WOM) | GTQ 0.1513 | -0.12% | GTQ 0.1459 | GTQ 0.1518 | GTQ 151,288,856 | 1,000,000,000 WOM |
| 536 |  Namecoin (NMC) | GTQ 7.83 | -3.86% | GTQ 7.75 | GTQ 8.18 | GTQ 149,480,532 | 19,086,679 NMC |
| 537 |  Bluzelle (BLZ) | GTQ 0.2971 | -1.51% | GTQ 0.2918 | GTQ 0.3102 | GTQ 148,540,014 | 500,000,000 BLZ |
| 538 |  XCAD Network (XCAD) | GTQ 0.7363 | -1.37% | GTQ 0.7130 | GTQ 0.7516 | GTQ 146,343,951 | 198,756,483 XCAD |
| 539 |  Firo (FIRO) | GTQ 9.82 | -2.17% | GTQ 9.76 | GTQ 10.22 | GTQ 144,406,154 | 14,710,568 FIRO |
| 540 |  Pocketcoin (PKOIN) | GTQ 5.73 | 0.3% | GTQ 5.52 | GTQ 5.82 | GTQ 139,590,839 | 24,375,000 PKOIN |
| 541 |  GAMEE (GMEE) | GTQ 0.04367 | 6.65% | GTQ 0.04086 | GTQ 0.04582 | GTQ 138,861,958 | 3,180,000,000 GMEE |
| 542 |  PIVX (PIVX) | GTQ 1.50 | -1.77% | GTQ 1.49 | GTQ 1.55 | GTQ 135,931,883 | 90,576,994 PIVX |
| 543 |  LooksRare (LOOKS) | GTQ 0.1342 | -1.84% | GTQ 0.1333 | GTQ 0.1562 | GTQ 134,216,310 | 1,000,000,000 LOOKS |
| 544 |  UniLend Finance (UFT) | GTQ 1.30 | -0.82% | GTQ 1.28 | GTQ 1.33 | GTQ 129,691,446 | 100,000,000 UFT |
| 545 |  ALTAVA (TAVA) | GTQ 0.1288 | -0.21% | GTQ 0.1261 | GTQ 0.1347 | GTQ 128,824,234 | 1,000,000,000 TAVA |
| 546 |  BiLira (TRYB) | GTQ 0.2246 | 1.4% | GTQ 0.2193 | GTQ 0.2249 | GTQ 128,766,978 | 573,209,586 TRYB |
| 547 |  Terran Coin (TRR) | GTQ 0.01284 | -15.81% | GTQ 0.01284 | GTQ 0.01533 | GTQ 128,427,952 | 10,000,000,000 TRR |
| 548 |  Velas (VLX) | GTQ 0.04774 | 0.81% | GTQ 0.04685 | GTQ 0.05347 | GTQ 128,318,765 | 2,687,892,273 VLX |
| 549 |  IHC (IHC) | GTQ 0.0002235 | 8.7% | GTQ 0.0002056 | GTQ 0.0002236 | GTQ 126,255,161 | 564,801,369,807 IHC |
| 550 |  GensoKishi Metaverse (MV) | GTQ 0.06263 | 0.38% | GTQ 0.06185 | GTQ 0.06278 | GTQ 125,256,138 | 2,000,000,000 MV |
| 551 |  PMG (PMG) | GTQ 0.1214 | -1.76% | GTQ 0.1204 | GTQ 0.1258 | GTQ 121,365,429 | 999,395,720 PMG |
| 552 |  MIXMARVEL (MIX) | GTQ 0.01198 | -2.02% | GTQ 0.01195 | GTQ 0.01256 | GTQ 119,831,121 | 10,000,000,000 MIX |
| 553 |  ATM (ATM) | GTQ 11.94 | 1.01% | GTQ 11.63 | GTQ 13.23 | GTQ 119,381,905 | 10,000,000 ATM |
| 554 |  DeFiPulse Index (DPI) | GTQ 743 | -11.77% | GTQ 729 | GTQ 875 | GTQ 119,293,992 | 160,499 DPI |
| 555 |  Quoine Liquid (QASH) | GTQ 0.1181 | 0.01% | GTQ 0.1181 | GTQ 0.1182 | GTQ 118,147,641 | 1,000,000,000 QASH |
| 556 |  GraphLinq Protocol (GLQ) | GTQ 0.2354 | -2.05% | GTQ 0.2245 | GTQ 0.2421 | GTQ 117,714,768 | 499,999,961 GLQ |
| 557 |  Troy (TROY) | GTQ 0.01177 | -3.04% | GTQ 0.01164 | GTQ 0.01311 | GTQ 117,687,591 | 10,000,000,000 TROY |
| 558 |  Thales (THALES) | GTQ 1.26 | 1.95% | GTQ 1.23 | GTQ 1.26 | GTQ 117,549,398 | 93,392,572 THALES |
| 559 |  JUNO (JUNO) | GTQ 1.09 | 0.71% | GTQ 1.03 | GTQ 1.19 | GTQ 114,930,887 | 105,634,214 JUNO |
| 560 |  Nimiq (NIM) | GTQ 0.009703 | 6.81% | GTQ 0.009023 | GTQ 0.01081 | GTQ 112,736,513 | 11,618,932,681 NIM |
| 561 |  AS Roma Fan Token (ASR) | GTQ 11.26 | 0.21% | GTQ 11.17 | GTQ 11.84 | GTQ 112,537,369 | 9,995,000 ASR |
| 562 |  Statter Network (STT) | GTQ 1.59 | -2.5% | GTQ 1.59 | GTQ 1.64 | GTQ 109,168,795 | 68,575,327 STT |
| 563 |  ANGLE (ANGLE) | GTQ 0.1084 | -1.33% | GTQ 0.1082 | GTQ 0.1103 | GTQ 108,402,444 | 1,000,000,000 ANGLE |
| 564 |  Bifrost Native Coin (BNC) | GTQ 1.34 | -1.2% | GTQ 1.34 | GTQ 1.39 | GTQ 107,092,721 | 79,999,377 BNC |
| 565 |  Trustswap (SWAP) | GTQ 1.07 | -2.55% | GTQ 1.06 | GTQ 1.11 | GTQ 106,980,988 | 99,996,042 SWAP |
| 566 |  PeerCoin (PPC) | GTQ 3.58 | -0.23% | GTQ 3.53 | GTQ 3.63 | GTQ 105,396,872 | 29,415,699 PPC |
| 567 |  DeepBrain Chain (DBC) | GTQ 0.01734 | 0.84% | GTQ 0.01708 | GTQ 0.01790 | GTQ 105,169,617 | 6,066,200,108 DBC |
| 568 |  WAGMI Game (WAGMIGAMES) | GTQ 0.00004756 | 1.64% | GTQ 0.00004651 | GTQ 0.00004787 | GTQ 104,635,266 | 2,200,000,000,000 WAGMIGAMES |
| 569 |  Metahero (HERO) | GTQ 0.01019 | -2.19% | GTQ 0.01012 | GTQ 0.01061 | GTQ 99,509,096 | 9,766,213,274 HERO |
| 570 |  Dvision Network (DVI) | GTQ 0.09779 | -0.85% | GTQ 0.09751 | GTQ 0.09908 | GTQ 97,789,704 | 1,000,000,000 DVI |
| 571 |  Vectorspace AI (VXV) | GTQ 1.94 | -2.02% | GTQ 1.94 | GTQ 2.04 | GTQ 96,849,603 | 50,000,000 VXV |
| 572 |  PointPay (PXP) | GTQ 0.1134 | -2.64% | GTQ 0.1043 | GTQ 0.1235 | GTQ 93,575,470 | 824,872,459 PXP |
| 573 |  pSTAKE Finance (PSTAKE) | GTQ 0.1864 | 4.51% | GTQ 0.1774 | GTQ 0.2262 | GTQ 93,216,728 | 500,000,000 PSTAKE |
| 574 |  Aurory (AURY) | GTQ 0.9276 | -2% | GTQ 0.9275 | GTQ 0.9593 | GTQ 92,761,825 | 99,999,957 AURY |
| 575 |  Litentry (LIT) | GTQ 5.95 | -0.57% | GTQ 5.86 | GTQ 6.13 | GTQ 92,028,639 | 15,476,792 LIT |
| 576 |  Adappter Token (ADP) | GTQ 0.01835 | 23.9% | GTQ 0.01428 | GTQ 0.02329 | GTQ 89,867,438 | 4,896,371,354 ADP |
| 577 |  Genopets (GENE) | GTQ 0.8929 | -4.3% | GTQ 0.8628 | GTQ 0.9453 | GTQ 89,290,662 | 99,999,958 GENE |
| 578 |  Matrix AI Network (MAN) | GTQ 0.1154 | 6.21% | GTQ 0.1072 | GTQ 0.1202 | GTQ 87,456,327 | 757,557,236 MAN |
| 579 |  SappChat (APP) | GTQ 0.02858 | -2.36% | GTQ 0.02833 | GTQ 0.02931 | GTQ 85,599,714 | 2,995,518,993 APP |
| 580 |  USDJ (USDJ) | GTQ 8.82 | 0.59% | GTQ 8.76 | GTQ 8.82 | GTQ 84,402,458 | 9,573,651 USDJ |
| 581 |  Step App (FITFI) | GTQ 0.01821 | 0.35% | GTQ 0.01788 | GTQ 0.01837 | GTQ 83,761,420 | 4,600,000,000 FITFI |
| 582 |  LayerAI (LAI) | GTQ 0.02771 | -8.67% | GTQ 0.02726 | GTQ 0.03072 | GTQ 83,124,928 | 3,000,000,000 LAI |
| 583 |  DFI.money (YFII) | GTQ 2,077 | -2.46% | GTQ 2,068 | GTQ 2,176 | GTQ 83,076,677 | 39,999 YFII |
| 584 |  DeFiChain (DFI) | GTQ 0.08332 | -2.8% | GTQ 0.08163 | GTQ 0.08757 | GTQ 82,558,307 | 990,905,756 DFI |
| 585 |  UBIX Network (UBX) | GTQ 0.00008028 | 0.85% | GTQ 0.00007573 | GTQ 0.00008307 | GTQ 80,279,570 | 1,000,000,000,000 UBX |
| 586 |  Morpheus Network (MNW) | GTQ 1.63 | 2.34% | GTQ 1.51 | GTQ 1.70 | GTQ 78,003,804 | 47,897,218 MNW |
| 587 |  Tap (XTP) | GTQ 0.007808 | - | GTQ 0.007716 | GTQ 0.007811 | GTQ 77,381,001 | 9,910,229,500 XTP |
| 588 |  Keep3rV1 (KP3R) | GTQ 144 | 0.01% | GTQ 144 | GTQ 146 | GTQ 74,706,229 | 518,756 KP3R |
| 589 |  Aeternity (AE) | GTQ 0.1718 | 3.16% | GTQ 0.1665 | GTQ 0.1763 | GTQ 74,099,514 | 431,326,073 AE |
| 590 |  Splinterlands (SPS) | GTQ 0.05570 | -3.08% | GTQ 0.05549 | GTQ 0.05789 | GTQ 73,968,158 | 1,327,940,171 SPS |
| 591 |  MCDEX (MCB) | GTQ 15.38 | -9.77% | GTQ 13.89 | GTQ 17.07 | GTQ 73,879,729 | 4,803,143 MCB |
| 592 |  Dynex (DNX) | GTQ 0.7303 | -5.32% | GTQ 0.7290 | GTQ 0.7800 | GTQ 73,452,064 | 100,582,390 DNX |
| 593 |  Muse DAO (MUSE) | GTQ 76.47 | 4.81% | GTQ 72.16 | GTQ 81.15 | GTQ 72,645,835 | 950,001 MUSE |
| 594 |  Phantasma (SOUL) | GTQ 0.5768 | -1.99% | GTQ 0.5675 | GTQ 0.6045 | GTQ 71,591,918 | 124,129,197 SOUL |
| 595 |  Nest Protocol (NEST) | GTQ 0.007133 | 2.91% | GTQ 0.006885 | GTQ 0.007389 | GTQ 71,328,828 | 10,000,000,000 NEST |
| 596 |  SENSO (SENSO) | GTQ 0.09761 | -3.75% | GTQ 0.09425 | GTQ 0.1038 | GTQ 69,331,916 | 710,280,000 SENSO |
| 597 |  Ambire Wallet (WALLET) | GTQ 0.1005 | -0.13% | GTQ 0.1003 | GTQ 0.1007 | GTQ 68,791,493 | 684,412,334 WALLET |
| 598 |  ShareToken (SHR) | GTQ 0.01556 | -2.6% | GTQ 0.01543 | GTQ 0.01685 | GTQ 68,390,859 | 4,396,000,000 SHR |
| 599 |  Evmos (EVMOS) | GTQ 0.06838 | -14.69% | GTQ 0.06033 | GTQ 0.08019 | GTQ 68,377,918 | 1,000,000,000 EVMOS |
| 600 |  Machine Xchange Coin (MXC) | GTQ 0.02449 | -8.47% | GTQ 0.02434 | GTQ 0.03124 | GTQ 64,695,088 | 2,642,132,371 MXC |
