| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  HUMAN Token (HMT) | GTQ 0.2914 | -3.07% | GTQ 0.2855 | GTQ 0.3083 | GTQ 291,397,770 | 1,000,000,000 HMT |
| 502 |  Klever (KLV) | GTQ 0.02851 | -1.5% | GTQ 0.02848 | GTQ 0.03169 | GTQ 282,182,855 | 9,897,284,287 KLV |
| 503 |  Quickswap (QUICK) | GTQ 0.3158 | -3.68% | GTQ 0.3151 | GTQ 0.3399 | GTQ 275,036,689 | 870,934,306 QUICK |
| 504 |  Kin (KIN) | GTQ 0.00009313 | 5.51% | GTQ 0.00008742 | GTQ 0.00009660 | GTQ 273,393,612 | 2,935,736,142,141 KIN |
| 505 |  Truebit Protocol (TRUEBIT) | GTQ 1.33 | -3.18% | GTQ 1.31 | GTQ 1.41 | GTQ 272,724,107 | 205,687,508 TRUEBIT |
| 506 |  Opulous (OPUL) | GTQ 0.5444 | -4.65% | GTQ 0.5419 | GTQ 0.6264 | GTQ 272,181,260 | 500,000,000 OPUL |
| 507 |  Dego Finance (DEGO) | GTQ 18.03 | -4.22% | GTQ 17.94 | GTQ 19.60 | GTQ 270,159,660 | 14,987,497 DEGO |
| 508 |  Genopets (GENE) | GTQ 2.67 | -25.32% | GTQ 2.64 | GTQ 3.59 | GTQ 266,943,137 | 99,999,958 GENE |
| 509 |  Agoras Token (AGRS) | GTQ 6.35 | -10.8% | GTQ 6.32 | GTQ 7.62 | GTQ 266,896,428 | 42,000,000 AGRS |
| 510 |  Everscale (EVER) | GTQ 0.1280 | -1.91% | GTQ 0.1277 | GTQ 0.1314 | GTQ 265,790,287 | 2,076,282,480 EVER |
| 511 |  Persistence (XPRT) | GTQ 1.20 | 3.18% | GTQ 1.15 | GTQ 1.22 | GTQ 264,738,688 | 221,227,712 XPRT |
| 512 |  CEEK Smart VR Token (CEEK) | GTQ 0.2619 | 0.95% | GTQ 0.2567 | GTQ 0.2906 | GTQ 261,906,227 | 1,000,000,000 CEEK |
| 513 |  LayerAI (LAI) | GTQ 0.08691 | -0.41% | GTQ 0.08657 | GTQ 0.09642 | GTQ 260,736,697 | 3,000,000,000 LAI |
| 514 |  Hive Dollar (HBD) | GTQ 7.60 | -1.38% | GTQ 7.40 | GTQ 8.05 | GTQ 260,634,721 | 34,272,111 HBD |
| 515 |  Grok (GROK) | GTQ 0.03776 | -6.46% | GTQ 0.03757 | GTQ 0.04362 | GTQ 260,553,207 | 6,900,000,000 GROK |
| 516 |  Cream (CREAM) | GTQ 89.00 | -4.28% | GTQ 88.69 | GTQ 98.00 | GTQ 260,270,511 | 2,924,546 CREAM |
| 517 |  FIO Protocol (FIO) | GTQ 0.2866 | -4.04% | GTQ 0.2854 | GTQ 0.3087 | GTQ 256,704,985 | 895,766,925 FIO |
| 518 |  WazirX (WRX) | GTQ 0.2645 | 41.1% | GTQ 0.1843 | GTQ 0.3428 | GTQ 254,638,828 | 962,646,668 WRX |
| 519 |  Cere Network (CERE) | GTQ 0.02469 | 8.11% | GTQ 0.02277 | GTQ 0.03071 | GTQ 246,896,563 | 10,000,000,000 CERE |
| 520 |  AscendEX Token (ASD) | GTQ 0.3307 | 22.92% | GTQ 0.2686 | GTQ 0.3343 | GTQ 245,694,866 | 742,983,477 ASD |
| 521 |  UniLend Finance (UFT) | GTQ 2.42 | -1.69% | GTQ 2.42 | GTQ 2.59 | GTQ 242,056,105 | 100,000,000 UFT |
| 522 |  Harvest Finance (FARM) | GTQ 348 | -3.93% | GTQ 347 | GTQ 371 | GTQ 240,197,341 | 690,420 FARM |
| 523 |  WXT (WXT) | GTQ 0.02351 | -1.05% | GTQ 0.02254 | GTQ 0.02407 | GTQ 235,100,906 | 10,000,000,000 WXT |
| 524 |  Rally (RLY) | GTQ 0.01566 | 0.29% | GTQ 0.01554 | GTQ 0.01614 | GTQ 234,969,604 | 15,000,000,000 RLY |
| 525 |  MonaCoin (MONA) | GTQ 2.23 | 2.47% | GTQ 2.16 | GTQ 2.41 | GTQ 234,848,108 | 105,120,000 MONA |
| 526 |  Juventus Fan Token (JUV) | GTQ 11.69 | -3.6% | GTQ 11.64 | GTQ 12.34 | GTQ 233,328,556 | 19,956,000 JUV |
| 527 |  Inverse Finance (INV) | GTQ 378 | -3.35% | GTQ 371 | GTQ 395 | GTQ 232,506,593 | 615,000 INV |
| 528 |  REN (REN) | GTQ 0.2299 | -2.3% | GTQ 0.2276 | GTQ 0.2492 | GTQ 229,921,815 | 999,999,632 REN |
| 529 |  Index Cooperative (INDEX) | GTQ 22.61 | -7.28% | GTQ 22.30 | GTQ 25.69 | GTQ 226,064,150 | 10,000,000 INDEX |
| 530 |  Guild of Guardians (GOG) | GTQ 0.2246 | -2.58% | GTQ 0.2245 | GTQ 0.2467 | GTQ 224,557,490 | 1,000,000,000 GOG |
| 531 |  AC Milan Fan Token (ACM) | GTQ 11.18 | -2.77% | GTQ 11.18 | GTQ 11.86 | GTQ 222,780,626 | 19,920,000 ACM |
| 532 |  Trias (TRIAS) | GTQ 22.06 | -10.1% | GTQ 21.32 | GTQ 25.91 | GTQ 220,623,041 | 10,000,000 TRIAS |
| 533 |  Fracton Protocol (FT) | GTQ 2.20 | -0.49% | GTQ 2.20 | GTQ 2.23 | GTQ 220,252,982 | 100,000,000 FT |
| 534 |  Kryll (KRL) | GTQ 4.43 | 3.31% | GTQ 4.26 | GTQ 4.57 | GTQ 218,740,057 | 49,417,348 KRL |
| 535 |  Bluzelle (BLZ) | GTQ 0.4375 | -3.07% | GTQ 0.4291 | GTQ 0.4628 | GTQ 218,732,373 | 500,000,000 BLZ |
| 536 |  GensoKishi Metaverse (MV) | GTQ 0.1083 | 1.63% | GTQ 0.1063 | GTQ 0.1085 | GTQ 216,593,443 | 2,000,000,000 MV |
| 537 |  GAMEE (GMEE) | GTQ 0.06755 | 1.23% | GTQ 0.06617 | GTQ 0.06973 | GTQ 214,811,996 | 3,180,000,000 GMEE |
| 538 |  Bitcoin God (GOD) | GTQ 10.16 | 1.29% | GTQ 10.02 | GTQ 11.21 | GTQ 213,304,619 | 21,000,000 GOD |
| 539 |  AllianceBlock Nexera (NXRA) | GTQ 0.2453 | 1.3% | GTQ 0.2235 | GTQ 0.2721 | GTQ 212,154,546 | 864,753,703 NXRA |
| 540 |  USDJ (USDJ) | GTQ 8.80 | -0.44% | GTQ 8.79 | GTQ 8.85 | GTQ 210,270,205 | 23,893,684 USDJ |
| 541 |  GraphLinq Protocol (GLQ) | GTQ 0.4157 | -7.1% | GTQ 0.4122 | GTQ 0.4520 | GTQ 207,841,559 | 499,999,961 GLQ |
| 542 |  Aventus (AVT) | GTQ 19.44 | -1.95% | GTQ 19.21 | GTQ 21.45 | GTQ 207,534,991 | 10,673,988 AVT |
| 543 |  UFO Gaming (UFO) | GTQ 0.000004021 | -1.6% | GTQ 0.000004005 | GTQ 0.000004515 | GTQ 207,118,146 | 51,515,151,515,151 UFO |
| 544 |  Kunci Coin (KUNCI) | GTQ 0.004126 | -0.59% | GTQ 0.004095 | GTQ 0.004208 | GTQ 206,291,607 | 50,000,000,000 KUNCI |
| 545 |  Troy (TROY) | GTQ 0.02061 | -7.51% | GTQ 0.02060 | GTQ 0.02305 | GTQ 206,066,268 | 10,000,000,000 TROY |
| 546 |  Euro Tether (EURT) | GTQ 7.96 | -0.15% | GTQ 7.86 | GTQ 8.01 | GTQ 204,026,421 | 25,640,070 EURT |
| 547 |  SafeMoon V2 (SFM) | GTQ 0.0003644 | -0.7% | GTQ 0.0003598 | GTQ 0.0003708 | GTQ 202,519,222 | 555,775,743,895 SFM |
| 548 |  Firo (FIRO) | GTQ 13.84 | -7.07% | GTQ 13.68 | GTQ 15.26 | GTQ 201,835,389 | 14,579,943 FIRO |
| 549 |  Kava Lend (HARD) | GTQ 1.01 | -5.03% | GTQ 0.9999 | GTQ 1.08 | GTQ 201,059,287 | 200,000,000 HARD |
| 550 |  Beefy.Finance (BIFI) | GTQ 2,491 | -1.19% | GTQ 2,491 | GTQ 2,567 | GTQ 199,291,242 | 80,000 BIFI |
| 551 |  PMG (PMG) | GTQ 0.1959 | -6.44% | GTQ 0.1951 | GTQ 0.2139 | GTQ 195,778,351 | 999,395,720 PMG |
| 552 |  PIVX (PIVX) | GTQ 2.15 | -4.38% | GTQ 2.14 | GTQ 2.35 | GTQ 192,748,845 | 89,647,576 PIVX |
| 553 |  Velas (VLX) | GTQ 0.07185 | 3.49% | GTQ 0.06830 | GTQ 0.07388 | GTQ 192,266,541 | 2,675,807,099 VLX |
| 554 |  Dragonchain (DRGN) | GTQ 0.4348 | -1.93% | GTQ 0.4267 | GTQ 0.4762 | GTQ 188,483,940 | 433,494,437 DRGN |
| 555 |  DeFiPulse Index (DPI) | GTQ 1,131 | -4.43% | GTQ 995 | GTQ 1,247 | GTQ 186,345,327 | 164,766 DPI |
| 556 |  Alpaca Finance (ALPACA) | GTQ 1.23 | -4.08% | GTQ 1.23 | GTQ 1.33 | GTQ 185,867,390 | 150,784,013 ALPACA |
| 557 |  Pluton (PLU) | GTQ 9.26 | -5.51% | GTQ 9.26 | GTQ 9.88 | GTQ 185,172,000 | 20,000,000 PLU |
| 558 |  pSTAKE Finance (PSTAKE) | GTQ 0.3651 | -1.76% | GTQ 0.3598 | GTQ 0.3950 | GTQ 182,545,513 | 500,000,000 PSTAKE |
| 559 |  WOM (WOM) | GTQ 0.1814 | 0.22% | GTQ 0.1750 | GTQ 0.1855 | GTQ 181,382,663 | 1,000,000,000 WOM |
| 560 |  PointPay (PXP) | GTQ 0.2105 | -2.8% | GTQ 0.1555 | GTQ 0.2297 | GTQ 173,633,153 | 824,872,459 PXP |
| 561 |  DeFiChain (DFI) | GTQ 0.1744 | 1.82% | GTQ 0.1648 | GTQ 0.1882 | GTQ 172,835,764 | 990,905,756 DFI |
| 562 |  Reef (REEF) | GTQ 0.007379 | -4.44% | GTQ 0.007263 | GTQ 0.008942 | GTQ 168,401,967 | 22,821,409,581 REEF |
| 563 |  IHC (IHC) | GTQ 0.0002964 | -0.22% | GTQ 0.0002684 | GTQ 0.0002996 | GTQ 167,381,014 | 564,801,369,807 IHC |
| 564 |  ALTAVA (TAVA) | GTQ 0.1647 | 0.88% | GTQ 0.1586 | GTQ 0.1747 | GTQ 164,707,014 | 1,000,000,000 TAVA |
| 565 |  SappChat (APP) | GTQ 0.05377 | -5.08% | GTQ 0.05372 | GTQ 0.05672 | GTQ 161,069,326 | 2,995,518,993 APP |
| 566 |  Aurory (AURY) | GTQ 1.56 | 0.63% | GTQ 1.48 | GTQ 1.75 | GTQ 156,061,573 | 99,999,957 AURY |
| 567 |  ATM (ATM) | GTQ 15.50 | -3% | GTQ 15.42 | GTQ 16.30 | GTQ 154,974,783 | 10,000,000 ATM |
| 568 |  SENSO (SENSO) | GTQ 0.2175 | 3.05% | GTQ 0.2092 | GTQ 0.2234 | GTQ 154,500,233 | 710,280,000 SENSO |
| 569 |  Evmos (EVMOS) | GTQ 0.1499 | 3.83% | GTQ 0.1371 | GTQ 0.1652 | GTQ 149,942,958 | 1,000,000,000 EVMOS |
| 570 |  ANGLE (ANGLE) | GTQ 0.1497 | -0.38% | GTQ 0.1454 | GTQ 0.1549 | GTQ 149,704,904 | 1,000,000,000 ANGLE |
| 571 |  Namecoin (NMC) | GTQ 7.71 | -0.85% | GTQ 7.60 | GTQ 8.15 | GTQ 146,841,581 | 19,052,898 NMC |
| 572 |  WAGMI Game (WAGMIGAMES) | GTQ 0.00006604 | -10.36% | GTQ 0.00006603 | GTQ 0.00007460 | GTQ 145,296,244 | 2,200,000,000,000 WAGMIGAMES |
| 573 |  AS Roma Fan Token (ASR) | GTQ 14.44 | -3.66% | GTQ 14.43 | GTQ 15.30 | GTQ 144,319,863 | 9,995,000 ASR |
| 574 |  JUNO (JUNO) | GTQ 1.37 | -9.23% | GTQ 1.36 | GTQ 1.51 | GTQ 144,258,671 | 105,634,214 JUNO |
| 575 |  Bifrost Native Coin (BNC) | GTQ 1.77 | -1.73% | GTQ 1.76 | GTQ 1.86 | GTQ 141,974,644 | 80,000,000 BNC |
| 576 |  Thales (THALES) | GTQ 1.48 | -5.66% | GTQ 1.48 | GTQ 1.62 | GTQ 138,518,702 | 93,892,572 THALES |
| 577 |  Statter Network (STT) | GTQ 2.01 | -1.83% | GTQ 2.01 | GTQ 2.08 | GTQ 138,138,435 | 68,575,327 STT |
| 578 |  Ferro (FER) | GTQ 0.02778 | -0.99% | GTQ 0.02719 | GTQ 0.03016 | GTQ 137,989,719 | 4,967,983,866 FER |
| 579 |  DigitalBits (XDB) | GTQ 0.006814 | 6.13% | GTQ 0.006370 | GTQ 0.009514 | GTQ 136,099,730 | 19,974,370,019 XDB |
| 580 |  ShareToken (SHR) | GTQ 0.03093 | 6.17% | GTQ 0.02912 | GTQ 0.03236 | GTQ 135,946,431 | 4,396,000,000 SHR |
| 581 |  Multibit (MUBI) | GTQ 0.1454 | 1.11% | GTQ 0.1437 | GTQ 0.1656 | GTQ 134,253,064 | 923,123,068 MUBI |
| 582 |  Vectorspace AI (VXV) | GTQ 2.63 | -9.3% | GTQ 2.30 | GTQ 3.04 | GTQ 131,372,605 | 50,000,000 VXV |
| 583 |  Fenerbahçe Token (FB) | GTQ 4.16 | 1.47% | GTQ 4.04 | GTQ 4.36 | GTQ 130,959,325 | 31,447,090 FB |
| 584 |  Dynex (DNX) | GTQ 1.30 | -7.38% | GTQ 1.28 | GTQ 1.46 | GTQ 129,440,204 | 99,609,275 DNX |
| 585 |  MIXMARVEL (MIX) | GTQ 0.01245 | 23.97% | GTQ 0.009948 | GTQ 0.01808 | GTQ 124,515,663 | 10,000,000,000 MIX |
| 586 |  Dvision Network (DVI) | GTQ 0.1229 | 8.52% | GTQ 0.1131 | GTQ 0.1348 | GTQ 122,949,810 | 1,000,000,000 DVI |
| 587 |  Nimiq (NIM) | GTQ 0.01039 | -2.52% | GTQ 0.009963 | GTQ 0.01175 | GTQ 120,749,373 | 11,618,932,681 NIM |
| 588 |  Morpheus Network (MNW) | GTQ 2.51 | -0.96% | GTQ 2.45 | GTQ 2.75 | GTQ 120,047,278 | 47,897,218 MNW |
| 589 |  Newscrypto Coin (NWC) | GTQ 0.6912 | 3.72% | GTQ 0.6655 | GTQ 0.7173 | GTQ 117,142,222 | 169,472,382 NWC |
| 590 |  Xana (XETA) | GTQ 0.02340 | 6.33% | GTQ 0.02194 | GTQ 0.02358 | GTQ 116,989,679 | 5,000,000,000 XETA |
| 591 |  Matrix AI Network (MAN) | GTQ 0.1542 | -2.81% | GTQ 0.1540 | GTQ 0.1809 | GTQ 116,532,451 | 755,791,464 MAN |
| 592 |  Metahero (HERO) | GTQ 0.01188 | -2.08% | GTQ 0.01186 | GTQ 0.01236 | GTQ 116,027,579 | 9,766,213,274 HERO |
| 593 |  DFI.money (YFII) | GTQ 2,838 | 4.66% | GTQ 2,700 | GTQ 3,109 | GTQ 113,515,397 | 39,999 YFII |
| 594 |  Ternoa (CAPS) | GTQ 0.04494 | -0.45% | GTQ 0.04375 | GTQ 0.04736 | GTQ 112,350,928 | 2,500,000,000 CAPS |
| 595 |  PeerCoin (PPC) | GTQ 3.78 | 1.31% | GTQ 3.53 | GTQ 3.84 | GTQ 110,938,690 | 29,351,861 PPC |
| 596 |  DeepBrain Chain (DBC) | GTQ 0.01830 | -4.81% | GTQ 0.01751 | GTQ 0.01998 | GTQ 110,722,463 | 6,050,139,017 DBC |
| 597 |  Quoine Liquid (QASH) | GTQ 0.1106 | -0.04% | GTQ 0.1106 | GTQ 0.1107 | GTQ 110,588,970 | 1,000,000,000 QASH |
| 598 |  BiLira (TRYB) | GTQ 0.2138 | -1.95% | GTQ 0.2098 | GTQ 0.2190 | GTQ 109,844,270 | 513,837,056 TRYB |
| 599 |  Gari Network (GARI) | GTQ 0.1065 | 6.01% | GTQ 0.1001 | GTQ 0.1091 | GTQ 106,033,059 | 995,855,994 GARI |
| 600 |  Step App (FITFI) | GTQ 0.02273 | 3.56% | GTQ 0.02192 | GTQ 0.02399 | GTQ 104,578,117 | 4,600,000,000 FITFI |
