Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 2

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)GTQ 1.39-0.34%GTQ 1.36GTQ 1.40GTQ 3,856,658,2622,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)GTQ 7.67-GTQ 7.67GTQ 7.68GTQ 3,802,849,393495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GTQ 20,8130.58%GTQ 20,663GTQ 21,091GTQ 3,793,462,515182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)GTQ 3.410.67%GTQ 3.38GTQ 3.44GTQ 3,697,609,4681,082,853,383 KAVA
105SafeCoin (SAFE) Logo SafeCoin (SAFE)GTQ 3.63-1.04%GTQ 3.55GTQ 3.79GTQ 3,627,772,9171,000,000,000 SAFE
106Conflux Network (CFX) Logo Conflux Network (CFX)GTQ 0.6274-2.6%GTQ 0.6168GTQ 0.6503GTQ 3,546,868,8085,653,102,850 CFX
107Creditcoin (CTC) Logo Creditcoin (CTC)GTQ 5.130.38%GTQ 5.00GTQ 5.21GTQ 3,501,402,347682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)GTQ 348-0.11%GTQ 340GTQ 358GTQ 3,477,119,12610,000,000 COMP
109USDD (USDD) Logo USDD (USDD)GTQ 7.69-0.02%GTQ 7.68GTQ 7.70GTQ 3,432,049,992446,452,339 USDD
110Tribe (TRIBE) Logo Tribe (TRIBE)GTQ 3.327.67%GTQ 3.07GTQ 3.39GTQ 3,319,444,8561,000,000,000 TRIBE
111eGold (EGLD) Logo eGold (EGLD)GTQ 117-1.54%GTQ 115GTQ 119GTQ 3,302,771,60528,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)GTQ 0.0000032490.71%GTQ 0.000003213GTQ 0.000003255GTQ 3,248,738,072999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)GTQ 0.03130-1.18%GTQ 0.03107GTQ 0.03238GTQ 3,129,608,219100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)GTQ 48.411.2%GTQ 47.65GTQ 49.12GTQ 3,127,305,27264,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)GTQ 0.60590.13%GTQ 0.6003GTQ 0.6098GTQ 3,029,720,9345,000,000,000 GAC
116Axelar (AXL) Logo Axelar (AXL)GTQ 2.514.1%GTQ 2.41GTQ 2.57GTQ 3,005,256,5131,196,886,082 AXL
117AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GTQ 2.54-1.69%GTQ 2.49GTQ 2.61GTQ 2,998,538,7541,181,474,725 AIOZ
118Amp (AMP) Logo Amp (AMP)GTQ 0.02997-1.02%GTQ 0.02966GTQ 0.03074GTQ 2,987,144,02499,669,465,514 AMP
119Sun Token (SUN) Logo Sun Token (SUN)GTQ 0.15001.78%GTQ 0.1465GTQ 0.1512GTQ 2,984,852,26619,900,730,000 SUN
120Terra Classic (LUNC) Logo Terra Classic (LUNC)GTQ 0.0004567-0.72%GTQ 0.0004518GTQ 0.0004620GTQ 2,943,018,8826,443,866,779,712 LUNC
121Chia (XCH) Logo Chia (XCH)GTQ 86.063.97%GTQ 82.37GTQ 86.50GTQ 2,839,864,38532,999,582 XCH
122Gnosis (GNO) Logo Gnosis (GNO)GTQ 932-3.42%GTQ 922GTQ 972GTQ 2,796,355,8173,000,000 GNO
123SPACE (ID) Logo SPACE (ID)GTQ 1.36-0.8%GTQ 1.34GTQ 1.38GTQ 2,706,701,9751,995,195,090 ID
124IOS token (IOST) Logo IOS token (IOST)GTQ 0.030027.59%GTQ 0.02741GTQ 0.03164GTQ 2,702,240,93290,000,000,000 IOST
125Akash Network (AKT) Logo Akash Network (AKT)GTQ 9.802.09%GTQ 9.59GTQ 10.05GTQ 2,668,815,730272,453,531 AKT
126JUST (JST) Logo JUST (JST)GTQ 0.26522.37%GTQ 0.2582GTQ 0.2664GTQ 2,625,187,3259,900,000,000 JST
127Franklin (FLY) Logo Franklin (FLY)GTQ 1.56-35.24%GTQ 1.45GTQ 2.52GTQ 2,618,851,6081,675,697,249 FLY
128Livepeer (LPT) Logo Livepeer (LPT)GTQ 61.876.92%GTQ 56.79GTQ 64.99GTQ 2,553,896,09041,279,194 LPT
129Celo (CELO) Logo Celo (CELO)GTQ 2.421.6%GTQ 2.36GTQ 2.43GTQ 2,424,942,0551,000,000,000 CELO
130Velo (VELO) Logo Velo (VELO)GTQ 0.10043.95%GTQ 0.09660GTQ 0.1011GTQ 2,410,654,86223,999,997,862 VELO
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GTQ 2.55-1.13%GTQ 2.52GTQ 2.64GTQ 2,402,602,601941,696,639 OCEAN
1321inch (1INCH) Logo 1inch (1INCH)GTQ 1.570.43%GTQ 1.55GTQ 1.59GTQ 2,359,917,5431,499,999,999 1INCH
133FTX Token (FTT) Logo FTX Token (FTT)GTQ 7.14-4.62%GTQ 7.09GTQ 7.53GTQ 2,348,038,025328,895,103 FTT
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GTQ 20.61-2.2%GTQ 20.26GTQ 21.38GTQ 2,289,527,802111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)GTQ 21.76-0.22%GTQ 21.35GTQ 21.91GTQ 2,168,796,49299,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GTQ 0.2133-GTQ 0.2082GTQ 0.2151GTQ 2,133,297,70410,000,000,000 ROSE
137Kusama (KSM) Logo Kusama (KSM)GTQ 124-1.72%GTQ 122GTQ 127GTQ 2,063,757,77016,605,386 KSM
138Convex Finance (CVX) Logo Convex Finance (CVX)GTQ 20.630.43%GTQ 20.35GTQ 20.95GTQ 2,061,436,93399,900,221 CVX
139Dash (DASH) Logo Dash (DASH)GTQ 165-0.57%GTQ 163GTQ 167GTQ 2,030,836,86812,289,337 DASH
140Decred (DCR) Logo Decred (DCR)GTQ 117-0.71%GTQ 115GTQ 118GTQ 1,968,736,86416,838,838 DCR
141STEPN (GMT) Logo STEPN (GMT)GTQ 0.3846-1.56%GTQ 0.3779GTQ 0.3935GTQ 1,966,168,5225,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)GTQ 1.55-0.09%GTQ 1.53GTQ 1.57GTQ 1,917,395,1501,235,578,794 MINA
1430x (ZRX) Logo 0x (ZRX)GTQ 1.83-1.1%GTQ 1.81GTQ 1.86GTQ 1,833,005,9891,000,000,000 ZRX
144SafePal (SFP) Logo SafePal (SFP)GTQ 3.66-0.19%GTQ 3.62GTQ 3.69GTQ 1,832,158,196499,999,998 SFP
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GTQ 0.2623-0.2%GTQ 0.2597GTQ 0.2655GTQ 1,826,925,3306,965,073,006 TFUEL
146Gas (GAS) Logo Gas (GAS)GTQ 22.83-0.18%GTQ 22.64GTQ 23.33GTQ 1,820,275,49779,729,446 GAS
147Ravencoin (RVN) Logo Ravencoin (RVN)GTQ 0.119115.07%GTQ 0.1030GTQ 0.1261GTQ 1,814,308,40315,233,514,241 RVN
148Zilliqa (ZIL) Logo Zilliqa (ZIL)GTQ 0.088820.2%GTQ 0.08769GTQ 0.08914GTQ 1,801,614,22220,283,777,976 ZIL
149Orbler (ORBR) Logo Orbler (ORBR)GTQ 0.898519.6%GTQ 0.6278GTQ 1.90GTQ 1,797,000,3122,000,000,000 ORBR
150Astar (ASTR) Logo Astar (ASTR)GTQ 0.21120.09%GTQ 0.2068GTQ 0.2120GTQ 1,780,747,0208,431,241,273 ASTR
151Synthetix (SNX) Logo Synthetix (SNX)GTQ 5.05-0.27%GTQ 4.97GTQ 5.10GTQ 1,736,093,541343,889,850 SNX
152WEMIX (WEMIX) Logo WEMIX (WEMIX)GTQ 3.18-1.41%GTQ 3.10GTQ 3.30GTQ 1,724,509,388541,642,934 WEMIX
153VVS Finance (VVS) Logo VVS Finance (VVS)GTQ 0.000018021.08%GTQ 0.00001778GTQ 0.00001832GTQ 1,699,389,48594,289,323,541,356 VVS
154aelf (ELF) Logo aelf (ELF)GTQ 1.700.43%GTQ 1.69GTQ 1.71GTQ 1,690,360,625991,847,957 ELF
155QTUM (QTUM) Logo QTUM (QTUM)GTQ 15.930.99%GTQ 15.69GTQ 15.94GTQ 1,683,402,985105,676,261 QTUM
156Euler (EUL) Logo Euler (EUL)GTQ 61.39-0.27%GTQ 60.57GTQ 62.63GTQ 1,668,776,40927,182,818 EUL
157PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GTQ 0.3300-1.56%GTQ 0.3226GTQ 0.3400GTQ 1,649,840,7035,000,000,000 PIXEL
158Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GTQ 0.16210.12%GTQ 0.1595GTQ 0.1630GTQ 1,620,908,2609,999,999,999 ACH
159Status Network Token (SNT) Logo Status Network Token (SNT)GTQ 0.22704.05%GTQ 0.2167GTQ 0.2355GTQ 1,544,365,8386,804,870,174 SNT
160BAT (BAT) Logo BAT (BAT)GTQ 1.02-0.04%GTQ 1.01GTQ 1.03GTQ 1,536,455,1071,500,000,000 BAT
161Euro Coin (EURC) Logo Euro Coin (EURC)GTQ 8.73-0.05%GTQ 8.72GTQ 8.79GTQ 1,532,032,664175,586,214 EURC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GTQ 0.1614-0.26%GTQ 0.1591GTQ 0.1717GTQ 1,523,833,0099,441,368,983 IOTX
163Siacoin (SC) Logo Siacoin (SC)GTQ 0.025070.17%GTQ 0.02489GTQ 0.02538GTQ 1,520,459,09460,638,115,676 SC
164Osmosis (OSMO) Logo Osmosis (OSMO)GTQ 1.52-0.61%GTQ 1.50GTQ 1.55GTQ 1,512,536,567996,985,800 OSMO
165Nervos Network (CKB) Logo Nervos Network (CKB)GTQ 0.031020.09%GTQ 0.03054GTQ 0.03147GTQ 1,470,814,39847,413,927,467 CKB
166Orbs (ORBS) Logo Orbs (ORBS)GTQ 0.14700.05%GTQ 0.1461GTQ 0.1489GTQ 1,470,338,58610,000,000,000 ORBS
167VeChainThor (VTHO) Logo VeChainThor (VTHO)GTQ 0.016260.46%GTQ 0.01606GTQ 0.01632GTQ 1,469,659,18290,398,311,060 VTHO
168yearn.finance (YFI) Logo yearn.finance (YFI)GTQ 39,949-0.64%GTQ 39,698GTQ 40,560GTQ 1,464,787,72436,666 YFI
169SwissBorg (BORG) Logo SwissBorg (BORG)GTQ 1.49-1.77%GTQ 1.47GTQ 1.52GTQ 1,462,663,418982,602,443 BORG
170OriginTrail (TRAC) Logo OriginTrail (TRAC)GTQ 2.920.09%GTQ 2.89GTQ 2.98GTQ 1,461,393,621500,000,000 TRAC
171Terra (LUNA) Logo Terra (LUNA)GTQ 1.291.07%GTQ 1.26GTQ 1.30GTQ 1,449,041,2051,124,710,311 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)GTQ 1.79-0.33%GTQ 1.77GTQ 1.81GTQ 1,422,385,781793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)GTQ 4.97-1.45%GTQ 4.89GTQ 5.09GTQ 1,406,681,828283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)GTQ 1.390.66%GTQ 1.38GTQ 1.40GTQ 1,393,166,7111,000,000,000 STG
175Mask Network (MASK) Logo Mask Network (MASK)GTQ 13.91-1.58%GTQ 13.48GTQ 15.05GTQ 1,390,661,800100,000,000 MASK
176Venus (XVS) Logo Venus (XVS)GTQ 46.732.17%GTQ 45.73GTQ 47.02GTQ 1,390,030,83229,745,109 XVS
177Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GTQ 1.380.08%GTQ 1.36GTQ 1.39GTQ 1,381,107,9921,000,000,000 ONGAS
178Zignaly (ZIG) Logo Zignaly (ZIG)GTQ 0.6992-5.28%GTQ 0.6872GTQ 0.7665GTQ 1,366,195,0881,953,940,795 ZIG
179Orca (ORCA) Logo Orca (ORCA)GTQ 18.19-1.37%GTQ 17.87GTQ 18.61GTQ 1,364,466,73374,999,693 ORCA
180Casper Network (CSPR) Logo Casper Network (CSPR)GTQ 0.09981-6.66%GTQ 0.09849GTQ 0.1150GTQ 1,357,875,72713,604,386,930 CSPR
181Ordinals  (ORDI) Logo Ordinals (ORDI)GTQ 64.64-1.28%GTQ 63.53GTQ 66.19GTQ 1,357,366,23321,000,000 ORDI
182Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GTQ 1.36-1.84%GTQ 1.33GTQ 1.39GTQ 1,356,369,3701,000,000,000 YGG
183BitMart Token (BMX) Logo BitMart Token (BMX)GTQ 2.13-1.53%GTQ 2.12GTQ 2.16GTQ 1,338,108,157628,959,379 BMX
184Metis Token (METIS) Logo Metis Token (METIS)GTQ 133-0.17%GTQ 130GTQ 139GTQ 1,333,353,48510,000,000 METIS
185IAGON (IAG) Logo IAGON (IAG)GTQ 1.321.48%GTQ 1.29GTQ 1.34GTQ 1,317,487,1601,000,000,000 IAG
186Holo (HOT) Logo Holo (HOT)GTQ 0.007370-0.98%GTQ 0.007265GTQ 0.007562GTQ 1,309,049,399177,619,433,541 HOT
187Harmony (ONE) Logo Harmony (ONE)GTQ 0.08932-1.27%GTQ 0.08777GTQ 0.09171GTQ 1,306,111,96514,622,280,217 ONE
188WOO Network (WOO) Logo WOO Network (WOO)GTQ 0.5811-1.86%GTQ 0.5691GTQ 0.5976GTQ 1,284,937,5482,211,324,098 WOO
189ICON Project (ICX) Logo ICON Project (ICX)GTQ 1.19-1.81%GTQ 1.16GTQ 1.23GTQ 1,284,747,6801,080,566,789 ICX
190CoinEx Token (CET) Logo CoinEx Token (CET)GTQ 0.48050.16%GTQ 0.4795GTQ 0.4813GTQ 1,283,647,1642,671,250,327 CET
191Delysium (AGI) Logo Delysium (AGI)GTQ 0.42141.36%GTQ 0.4154GTQ 0.4295GTQ 1,264,165,1773,000,000,000 AGI
192Power Ledger (POWR) Logo Power Ledger (POWR)GTQ 1.25-0.18%GTQ 1.23GTQ 1.26GTQ 1,249,551,957999,506,122 POWR
193T (T) Logo T (T)GTQ 0.1120-1.18%GTQ 0.1111GTQ 0.1141GTQ 1,249,422,26011,155,000,000 T
194Polymesh (POLYX) Logo Polymesh (POLYX)GTQ 1.07-1.09%GTQ 1.05GTQ 1.09GTQ 1,247,665,4871,168,613,508 POLYX
195UMA (UMA) Logo UMA (UMA)GTQ 9.988.79%GTQ 8.95GTQ 10.21GTQ 1,246,621,170124,858,564 UMA
196Horizen (ZEN) Logo Horizen (ZEN)GTQ 77.560.18%GTQ 76.63GTQ 79.02GTQ 1,246,184,36616,067,759 ZEN
197Moonwell (WELL) Logo Moonwell (WELL)GTQ 0.24900.12%GTQ 0.2475GTQ 0.2543GTQ 1,245,166,4245,000,000,000 WELL
198DigiByte (DGB) Logo DigiByte (DGB)GTQ 0.069882.5%GTQ 0.06815GTQ 0.07080GTQ 1,239,260,14817,733,780,606 DGB
199GMX (GMX) Logo GMX (GMX)GTQ 1221.74%GTQ 119GTQ 126GTQ 1,236,934,80710,168,364 GMX
200Galxe (GAL) Logo Galxe (GAL)GTQ 6.154.34%GTQ 5.78GTQ 6.15GTQ 1,229,566,400200,000,000 GAL