Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 2

1 USD = 7.72 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101NEO (NEO) Logo NEO (NEO)GTQ 36.422.61%GTQ 34.33GTQ 37.26GTQ 3,641,728,771100,000,000 NEO
102Onyxcoin (XCN) Logo Onyxcoin (XCN)GTQ 0.06807-0.56%GTQ 0.06585GTQ 0.07197GTQ 3,634,873,74253,402,437,326 XCN
103COMP (COMP) Logo COMP (COMP)GTQ 3605.11%GTQ 338GTQ 370GTQ 3,596,365,64110,000,000 COMP
104Conflux Network (CFX) Logo Conflux Network (CFX)GTQ 0.62611.3%GTQ 0.5780GTQ 0.6414GTQ 3,513,802,1055,612,314,382 CFX
105IOTA (MIOTA) Logo IOTA (MIOTA)GTQ 1.260.25%GTQ 1.19GTQ 1.31GTQ 3,492,816,4112,779,530,283 MIOTA
106Kava (KAVA) Logo Kava (KAVA)GTQ 3.153.94%GTQ 3.02GTQ 3.21GTQ 3,407,454,8861,082,853,474 KAVA
107ApeCoin (APE) Logo ApeCoin (APE)GTQ 3.391.54%GTQ 3.24GTQ 3.50GTQ 3,385,428,5691,000,000,000 APE
108APENFT (NFT) Logo APENFT (NFT)GTQ 0.0000033370.52%GTQ 0.000003242GTQ 0.000003366GTQ 3,336,758,136999,990,000,000,000 NFT
109eGold (EGLD) Logo eGold (EGLD)GTQ 117-0.54%GTQ 113GTQ 122GTQ 3,288,106,17528,091,348 EGLD
110Axelar (AXL) Logo Axelar (AXL)GTQ 2.671.41%GTQ 2.57GTQ 2.75GTQ 3,199,906,8941,196,839,199 AXL
111Creditcoin (CTC) Logo Creditcoin (CTC)GTQ 4.63-0.47%GTQ 4.51GTQ 4.76GTQ 3,081,686,700666,272,237 CTC
112Green Art Coin (GAC) Logo Green Art Coin (GAC)GTQ 0.6026-1.13%GTQ 0.6023GTQ 0.6120GTQ 3,012,782,6485,000,000,000 GAC
113tBTC (TBTC) Logo tBTC (TBTC)GTQ 669,5165.69%GTQ 595,041GTQ 669,674GTQ 2,986,166,4624,460 TBTC
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GTQ 5.95-0.61%GTQ 5.87GTQ 6.10GTQ 2,976,575,585499,999,990 APEX
115SPACE (ID) Logo SPACE (ID)GTQ 1.46-0.84%GTQ 1.39GTQ 1.53GTQ 2,907,615,0851,995,265,932 ID
116Terra Classic (LUNC) Logo Terra Classic (LUNC)GTQ 0.0004481-0.99%GTQ 0.0004280GTQ 0.0004720GTQ 2,888,926,6786,447,171,217,711 LUNC
117Arweave (AR) Logo Arweave (AR)GTQ 44.592.28%GTQ 42.65GTQ 45.68GTQ 2,880,757,38764,598,643 AR
118Chia (XCH) Logo Chia (XCH)GTQ 85.55-1.07%GTQ 80.39GTQ 87.70GTQ 2,814,856,03432,904,396 XCH
119Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GTQ 25.311.61%GTQ 24.32GTQ 26.29GTQ 2,812,542,906111,111,111 PRIME
120Amp (AMP) Logo Amp (AMP)GTQ 0.027082.03%GTQ 0.02616GTQ 0.02793GTQ 2,699,120,12399,669,430,256 AMP
121Gnosis (GNO) Logo Gnosis (GNO)GTQ 8980.75%GTQ 876GTQ 914GTQ 2,694,436,8413,000,000 GNO
122Tribe (TRIBE) Logo Tribe (TRIBE)GTQ 2.620.41%GTQ 2.60GTQ 2.63GTQ 2,621,758,2091,000,000,000 TRIBE
123FTX Token (FTT) Logo FTX Token (FTT)GTQ 7.88-1.63%GTQ 7.74GTQ 8.19GTQ 2,590,710,022328,895,103 FTT
124IOS token (IOST) Logo IOS token (IOST)GTQ 0.028090.12%GTQ 0.02693GTQ 0.02912GTQ 2,527,745,65590,000,000,000 IOST
125Sun Token (SUN) Logo Sun Token (SUN)GTQ 0.12701.29%GTQ 0.1232GTQ 0.1278GTQ 2,526,853,02519,900,730,000 SUN
126JUST (JST) Logo JUST (JST)GTQ 0.24160.31%GTQ 0.2361GTQ 0.2449GTQ 2,392,047,9839,900,000,000 JST
127Akash Network (AKT) Logo Akash Network (AKT)GTQ 8.842.57%GTQ 8.31GTQ 9.08GTQ 2,374,786,192268,557,031 AKT
128Celo (CELO) Logo Celo (CELO)GTQ 2.32-1.62%GTQ 2.26GTQ 2.47GTQ 2,323,515,9441,000,000,000 CELO
129USDD (USDD) Logo USDD (USDD)GTQ 7.71-0.01%GTQ 7.71GTQ 7.72GTQ 2,271,730,119294,551,499 USDD
130Mina Protocol (MINA) Logo Mina Protocol (MINA)GTQ 1.771.08%GTQ 1.68GTQ 1.80GTQ 2,164,483,5951,223,916,741 MINA
1311inch (1INCH) Logo 1inch (1INCH)GTQ 1.431.31%GTQ 1.37GTQ 1.46GTQ 2,142,053,9941,499,999,999 1INCH
132WEMIX (WEMIX) Logo WEMIX (WEMIX)GTQ 3.97-1.95%GTQ 3.86GTQ 4.12GTQ 2,140,822,010538,812,251 WEMIX
133Gold Fever (NGL) Logo Gold Fever (NGL)GTQ 0.003139-19.41%GTQ 0.002938GTQ 0.003966GTQ 2,081,708,345663,112,729,915 NGL
134Velo (VELO) Logo Velo (VELO)GTQ 0.086090.68%GTQ 0.07882GTQ 0.08804GTQ 2,066,124,15923,999,997,862 VELO
135Dash (DASH) Logo Dash (DASH)GTQ 1660.26%GTQ 159GTQ 170GTQ 2,026,919,69612,207,471 DASH
136SafePal (SFP) Logo SafePal (SFP)GTQ 4.022.64%GTQ 3.89GTQ 4.06GTQ 2,010,901,394499,999,998 SFP
137AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GTQ 1.70-0.03%GTQ 1.66GTQ 1.77GTQ 1,986,257,4391,167,235,418 AIOZ
138Protocon (PROTO) Logo Protocon (PROTO)GTQ 0.3934-0.01%GTQ 0.3933GTQ 0.3935GTQ 1,966,912,6925,000,000,000 PROTO
139Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GTQ 0.1908-3.62%GTQ 0.1838GTQ 0.2071GTQ 1,907,541,73610,000,000,000 ROSE
140aelf (ELF) Logo aelf (ELF)GTQ 1.920.14%GTQ 1.85GTQ 2.01GTQ 1,901,450,015991,847,957 ELF
141Kusama (KSM) Logo Kusama (KSM)GTQ 1161.43%GTQ 112GTQ 119GTQ 1,896,666,06116,318,668 KSM
142Osmosis (OSMO) Logo Osmosis (OSMO)GTQ 1.880.11%GTQ 1.80GTQ 1.94GTQ 1,875,928,746997,416,470 OSMO
143STEPN (GMT) Logo STEPN (GMT)GTQ 0.34921.52%GTQ 0.3326GTQ 0.3646GTQ 1,795,846,6695,142,295,872 GMT
1440x (ZRX) Logo 0x (ZRX)GTQ 1.780.55%GTQ 1.71GTQ 1.83GTQ 1,781,678,7221,000,000,000 ZRX
145Zilliqa (ZIL) Logo Zilliqa (ZIL)GTQ 0.085782.64%GTQ 0.08161GTQ 0.08663GTQ 1,751,085,48420,414,780,387 ZIL
146VVS Finance (VVS) Logo VVS Finance (VVS)GTQ 0.00001841-0.65%GTQ 0.00001767GTQ 0.00001937GTQ 1,728,859,26593,931,705,179,217 VVS
147Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GTQ 0.2507-0.91%GTQ 0.2401GTQ 0.2555GTQ 1,728,831,0266,895,354,041 TFUEL
148Orca (ORCA) Logo Orca (ORCA)GTQ 17.28-5.34%GTQ 16.84GTQ 19.98GTQ 1,728,355,80899,999,705 ORCA
149Orbler (ORBR) Logo Orbler (ORBR)GTQ 0.86001.72%GTQ 0.8275GTQ 0.8673GTQ 1,719,969,4552,000,000,000 ORBR
150Synthetix (SNX) Logo Synthetix (SNX)GTQ 5.050.15%GTQ 4.83GTQ 5.28GTQ 1,715,099,032339,889,850 SNX
151Astar (ASTR) Logo Astar (ASTR)GTQ 0.2036-1.92%GTQ 0.1943GTQ 0.2140GTQ 1,707,549,1468,386,310,035 ASTR
152Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GTQ 0.16162.62%GTQ 0.1539GTQ 0.1667GTQ 1,615,653,7379,999,999,999 ACH
153Convex Finance (CVX) Logo Convex Finance (CVX)GTQ 16.125.45%GTQ 14.86GTQ 16.61GTQ 1,609,598,88999,864,583 CVX
154Nervos Network (CKB) Logo Nervos Network (CKB)GTQ 0.034211.43%GTQ 0.03304GTQ 0.03537GTQ 1,607,306,86346,981,714,616 CKB
155Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GTQ 15,045-0.5%GTQ 14,569GTQ 15,121GTQ 1,540,333,409102,383 LSETH
156BAT (BAT) Logo BAT (BAT)GTQ 1.022.31%GTQ 0.9755GTQ 1.03GTQ 1,529,601,2981,500,000,000 BAT
157QTUM (QTUM) Logo QTUM (QTUM)GTQ 14.270.62%GTQ 13.80GTQ 14.61GTQ 1,506,914,559105,587,810 QTUM
158Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GTQ 1.58-1.68%GTQ 1.53GTQ 1.68GTQ 1,501,780,141951,345,157 OCEAN
159Serum (SRM) Logo Serum (SRM)GTQ 0.1474-4.02%GTQ 0.1451GTQ 0.1767GTQ 1,472,564,6729,992,473,257 SRM
160Frax Share (FXS) Logo Frax Share (FXS)GTQ 14.621.75%GTQ 14.35GTQ 15.22GTQ 1,457,201,25199,681,495 FXS
161Orbs (ORBS) Logo Orbs (ORBS)GTQ 0.14531.07%GTQ 0.1417GTQ 0.1512GTQ 1,453,005,87210,000,000,000 ORBS
162Golem Network Token (GLM) Logo Golem Network Token (GLM)GTQ 1.82-1.36%GTQ 1.74GTQ 1.89GTQ 1,441,135,784793,837,314 GLM
163VeChainThor (VTHO) Logo VeChainThor (VTHO)GTQ 0.016332.79%GTQ 0.01559GTQ 0.01652GTQ 1,437,185,90687,989,354,465 VTHO
164Terra (LUNA) Logo Terra (LUNA)GTQ 1.29-3.97%GTQ 1.17GTQ 1.39GTQ 1,430,811,5181,104,964,555 LUNA
165DigiByte (DGB) Logo DigiByte (DGB)GTQ 0.0808622.4%GTQ 0.06589GTQ 0.08428GTQ 1,424,680,39417,619,070,772 DGB
166Stargate Finance (STG) Logo Stargate Finance (STG)GTQ 1.41-0.86%GTQ 1.39GTQ 1.46GTQ 1,414,875,2011,000,000,000 STG
167Decred (DCR) Logo Decred (DCR)GTQ 84.441.57%GTQ 79.39GTQ 85.90GTQ 1,411,668,24716,717,408 DCR
168Galxe (GAL) Logo Galxe (GAL)GTQ 7.04-4.09%GTQ 6.96GTQ 7.41GTQ 1,407,993,622200,000,000 GAL
169Delysium (AGI) Logo Delysium (AGI)GTQ 0.46152.5%GTQ 0.4450GTQ 0.4753GTQ 1,384,643,5843,000,000,000 AGI
170SwissBorg (BORG) Logo SwissBorg (BORG)GTQ 1.39-4.2%GTQ 1.29GTQ 1.53GTQ 1,369,488,252983,102,443 BORG
171Livepeer (LPT) Logo Livepeer (LPT)GTQ 34.71-0.09%GTQ 32.90GTQ 36.28GTQ 1,367,345,51539,390,332 LPT
172IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GTQ 0.14374.4%GTQ 0.1364GTQ 0.1449GTQ 1,356,345,5669,441,369,062 IOTX
173OriginTrail (TRAC) Logo OriginTrail (TRAC)GTQ 2.698.51%GTQ 2.47GTQ 2.71GTQ 1,346,364,704500,000,000 TRAC
174Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GTQ 1.350.63%GTQ 1.29GTQ 1.37GTQ 1,345,500,3601,000,000,000 ONGAS
175yearn.finance (YFI) Logo yearn.finance (YFI)GTQ 36,4561.09%GTQ 35,258GTQ 36,864GTQ 1,336,704,89636,666 YFI
176Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GTQ 1.33-0.53%GTQ 1.26GTQ 1.40GTQ 1,328,526,2451,000,000,000 YGG
177Siacoin (SC) Logo Siacoin (SC)GTQ 0.02180-2.99%GTQ 0.02095GTQ 0.02290GTQ 1,307,103,73359,961,315,676 SC
178Holo (HOT) Logo Holo (HOT)GTQ 0.0072822.71%GTQ 0.006881GTQ 0.007414GTQ 1,293,388,837177,619,433,541 HOT
179Euler (EUL) Logo Euler (EUL)GTQ 47.262.85%GTQ 44.89GTQ 52.26GTQ 1,284,598,68927,182,818 EUL
180Ankr Network (ANKR) Logo Ankr Network (ANKR)GTQ 0.12992.23%GTQ 0.1226GTQ 0.1311GTQ 1,267,481,6279,760,508,281 ANKR
181Mythos (MYTH) Logo Mythos (MYTH)GTQ 1.256.13%GTQ 1.17GTQ 1.28GTQ 1,251,797,0001,000,000,000 MYTH
182Gas (GAS) Logo Gas (GAS)GTQ 15.890.88%GTQ 15.09GTQ 16.25GTQ 1,245,856,93778,398,667 GAS
183CoinEx Token (CET) Logo CoinEx Token (CET)GTQ 0.4583-2.18%GTQ 0.4565GTQ 0.4701GTQ 1,235,450,7472,695,525,119 CET
184Ravencoin (RVN) Logo Ravencoin (RVN)GTQ 0.082011.74%GTQ 0.07816GTQ 0.08377GTQ 1,230,088,22514,999,208,332 RVN
185Sushi (SUSHI) Logo Sushi (SUSHI)GTQ 4.341.93%GTQ 4.13GTQ 4.53GTQ 1,223,414,805281,678,117 SUSHI
186T (T) Logo T (T)GTQ 0.1094-0.76%GTQ 0.1062GTQ 0.1131GTQ 1,220,900,74811,155,000,000 T
187Euro Coin (EURC) Logo Euro Coin (EURC)GTQ 8.501.41%GTQ 8.38GTQ 8.68GTQ 1,201,934,365141,363,698 EURC
188Harmony (ONE) Logo Harmony (ONE)GTQ 0.082093.48%GTQ 0.07676GTQ 0.08355GTQ 1,195,677,36214,564,774,311 ONE
189Venus (XVS) Logo Venus (XVS)GTQ 39.35-0.75%GTQ 38.26GTQ 40.81GTQ 1,170,458,38829,745,109 XVS
190Ordinals  (ORDI) Logo Ordinals (ORDI)GTQ 55.693.33%GTQ 52.77GTQ 56.86GTQ 1,169,503,13921,000,000 ORDI
191WOO Network (WOO) Logo WOO Network (WOO)GTQ 0.5272-0.57%GTQ 0.5099GTQ 0.5492GTQ 1,168,004,9372,215,405,216 WOO
192Power Ledger (POWR) Logo Power Ledger (POWR)GTQ 1.152.08%GTQ 1.11GTQ 1.16GTQ 1,150,115,177999,506,122 POWR
193Polymesh (POLYX) Logo Polymesh (POLYX)GTQ 0.9991-0.08%GTQ 0.9542GTQ 1.04GTQ 1,147,311,3701,148,353,978 POLYX
194Status Network Token (SNT) Logo Status Network Token (SNT)GTQ 0.1684-0.97%GTQ 0.1637GTQ 0.1750GTQ 1,145,953,6456,804,870,174 SNT
195Metis Token (METIS) Logo Metis Token (METIS)GTQ 1142.11%GTQ 108GTQ 117GTQ 1,138,377,64210,000,000 METIS
196MiL.k (MLK) Logo MiL.k (MLK)GTQ 1.14-1.22%GTQ 1.12GTQ 1.22GTQ 1,124,272,238986,245,418 MLK
197Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GTQ 0.15592.9%GTQ 0.1485GTQ 0.1626GTQ 1,091,205,7357,000,000,000 LOCUS
198Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GTQ 0.57832.59%GTQ 0.5478GTQ 0.5865GTQ 1,089,539,7591,884,133,571 ENJ
199AiDoge (AI) Logo AiDoge (AI)GTQ 1.08-0.3%GTQ 1.03GTQ 1.11GTQ 1,080,605,0671,000,000,000 AI
200Zignaly (ZIG) Logo Zignaly (ZIG)GTQ 0.5511-4.71%GTQ 0.5444GTQ 0.6091GTQ 1,076,951,7141,954,333,795 ZIG