Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 2

1 USD = 7.70 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)GTQ 7.69-0.01%GTQ 7.68GTQ 7.69GTQ 3,809,073,971495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)GTQ 249-3.27%GTQ 246GTQ 265GTQ 3,763,411,46215,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)GTQ 5.4811.07%GTQ 4.86GTQ 5.66GTQ 3,677,620,662671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)GTQ 3.33-3.15%GTQ 3.31GTQ 3.52GTQ 3,605,036,7851,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)GTQ 711,872-1.13%GTQ 706,565GTQ 727,426GTQ 3,520,877,0694,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)GTQ 0.5902-1.91%GTQ 0.5835GTQ 0.6146GTQ 3,318,483,9025,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)GTQ 3.29-4.64%GTQ 3.28GTQ 3.50GTQ 3,287,724,9091,000,000,000 SAFE
108eGold (EGLD) Logo eGold (EGLD)GTQ 116-4.15%GTQ 115GTQ 121GTQ 3,258,937,44128,159,253 EGLD
109APENFT (NFT) Logo APENFT (NFT)GTQ 0.000003249-2.24%GTQ 0.000003242GTQ 0.000003336GTQ 3,248,792,285999,990,000,000,000 NFT
110COMP (COMP) Logo COMP (COMP)GTQ 323-4.06%GTQ 323GTQ 338GTQ 3,233,010,98410,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)GTQ 0.0004869-1.55%GTQ 0.0004817GTQ 0.0005129GTQ 3,138,592,6056,446,410,529,013 LUNC
112ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GTQ 6.233.9%GTQ 5.86GTQ 6.79GTQ 3,115,799,820499,999,990 APEX
113Arweave (AR) Logo Arweave (AR)GTQ 48.02-3.59%GTQ 47.67GTQ 50.83GTQ 3,101,896,55964,598,643 AR
114Amp (AMP) Logo Amp (AMP)GTQ 0.03103-3.59%GTQ 0.03095GTQ 0.03371GTQ 3,092,253,19099,669,441,953 AMP
115Green Art Coin (GAC) Logo Green Art Coin (GAC)GTQ 0.6019-0.94%GTQ 0.6012GTQ 0.6108GTQ 3,009,430,4195,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)GTQ 1.50-1.38%GTQ 1.48GTQ 1.57GTQ 2,998,410,8581,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)GTQ 2.45-4.39%GTQ 2.44GTQ 2.59GTQ 2,935,628,1091,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GTQ 2.48-6.24%GTQ 2.44GTQ 2.73GTQ 2,905,951,3771,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)GTQ 7.70-0.01%GTQ 7.70GTQ 7.70GTQ 2,873,176,801373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)GTQ 87.21-2.38%GTQ 86.51GTQ 90.18GTQ 2,869,559,66532,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)GTQ 5.242.14%GTQ 5.12GTQ 5.59GTQ 2,828,788,894539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)GTQ 0.02947-5.79%GTQ 0.02938GTQ 0.03129GTQ 2,652,391,34890,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)GTQ 0.1321-1.77%GTQ 0.1318GTQ 0.1349GTQ 2,627,972,61419,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)GTQ 857-3.43%GTQ 856GTQ 895GTQ 2,572,381,5033,000,000 GNO
125Velo (VELO) Logo Velo (VELO)GTQ 0.1067-4.21%GTQ 0.1033GTQ 0.1170GTQ 2,560,801,41523,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)GTQ 2.503.68%GTQ 2.36GTQ 2.52GTQ 2,499,344,3491,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)GTQ 2.46-4.07%GTQ 2.45GTQ 2.60GTQ 2,462,699,3761,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)GTQ 8.95-1.61%GTQ 8.91GTQ 9.55GTQ 2,414,865,465269,750,382 AKT
129JUST (JST) Logo JUST (JST)GTQ 0.2423-1.28%GTQ 0.2422GTQ 0.2456GTQ 2,398,342,1669,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)GTQ 0.002810-18.9%GTQ 0.002310GTQ 0.003466GTQ 2,369,223,535843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GTQ 21.16-9.79%GTQ 20.93GTQ 23.45GTQ 2,350,978,293111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)GTQ 1.80-2.53%GTQ 1.79GTQ 1.88GTQ 2,208,120,3541,227,745,708 MINA
133STEPN (GMT) Logo STEPN (GMT)GTQ 0.4279-7.69%GTQ 0.4241GTQ 0.4657GTQ 2,197,157,8555,134,600,990 GMT
134FTX Token (FTT) Logo FTX Token (FTT)GTQ 6.67-1.12%GTQ 6.40GTQ 6.88GTQ 2,194,224,114328,895,103 FTT
135Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GTQ 0.2155-2.24%GTQ 0.2134GTQ 0.2315GTQ 2,154,835,34110,000,000,000 ROSE
1361inch (1INCH) Logo 1inch (1INCH)GTQ 1.43-2.46%GTQ 1.41GTQ 1.47GTQ 2,145,411,6741,499,999,999 1INCH
137Convex Finance (CVX) Logo Convex Finance (CVX)GTQ 21.32-1.75%GTQ 20.82GTQ 23.72GTQ 2,128,927,26899,876,215 CVX
138Gas (GAS) Logo Gas (GAS)GTQ 26.512.6%GTQ 25.15GTQ 27.00GTQ 2,092,730,96278,944,128 GAS
139Dash (DASH) Logo Dash (DASH)GTQ 168-3.04%GTQ 168GTQ 175GTQ 2,060,604,75312,236,045 DASH
1400x (ZRX) Logo 0x (ZRX)GTQ 2.05-2.53%GTQ 2.04GTQ 2.11GTQ 2,054,211,1131,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GTQ 0.2029-4.89%GTQ 0.2016GTQ 0.2215GTQ 2,028,828,2009,999,999,999 ACH
142SafePal (SFP) Logo SafePal (SFP)GTQ 3.91-1.64%GTQ 3.90GTQ 4.00GTQ 1,953,459,496499,999,998 SFP
143Zilliqa (ZIL) Logo Zilliqa (ZIL)GTQ 0.09525-3.63%GTQ 0.09509GTQ 0.09925GTQ 1,952,557,50620,498,564,933 ZIL
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GTQ 0.2815-1.69%GTQ 0.2807GTQ 0.2962GTQ 1,946,929,8756,916,965,032 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GTQ 2.04-4.67%GTQ 2.02GTQ 2.14GTQ 1,934,348,108948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)GTQ 116-1.32%GTQ 115GTQ 121GTQ 1,898,722,08216,404,709 KSM
147Synthetix (SNX) Logo Synthetix (SNX)GTQ 5.51-2.49%GTQ 5.47GTQ 5.75GTQ 1,874,193,004339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)GTQ 0.2162-3.37%GTQ 0.2145GTQ 0.2237GTQ 1,815,909,3208,400,877,142 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)GTQ 1.80-5.33%GTQ 1.80GTQ 1.91GTQ 1,795,833,122997,250,585 OSMO
150QTUM (QTUM) Logo QTUM (QTUM)GTQ 16.88-2.7%GTQ 16.82GTQ 17.53GTQ 1,782,791,418105,615,091 QTUM
151Euler (EUL) Logo Euler (EUL)GTQ 65.55-4.19%GTQ 65.18GTQ 68.51GTQ 1,781,943,29527,182,818 EUL
152aelf (ELF) Logo aelf (ELF)GTQ 1.79-0.22%GTQ 1.79GTQ 1.93GTQ 1,776,315,710991,847,957 ELF
153Euro Coin (EURC) Logo Euro Coin (EURC)GTQ 8.73-0.01%GTQ 8.67GTQ 8.80GTQ 1,753,286,902200,820,934 EURC
154Decred (DCR) Logo Decred (DCR)GTQ 104-0.14%GTQ 103GTQ 113GTQ 1,741,502,77916,755,585 DCR
155VeChainThor (VTHO) Logo VeChainThor (VTHO)GTQ 0.01956-2.1%GTQ 0.01955GTQ 0.02103GTQ 1,735,276,89088,734,712,566 VTHO
156Nervos Network (CKB) Logo Nervos Network (CKB)GTQ 0.03682-5.32%GTQ 0.03670GTQ 0.03947GTQ 1,734,617,82947,116,957,969 CKB
157Golem Network Token (GLM) Logo Golem Network Token (GLM)GTQ 2.130.32%GTQ 2.03GTQ 2.18GTQ 1,689,751,494793,885,607 GLM
158SwissBorg (BORG) Logo SwissBorg (BORG)GTQ 1.723.33%GTQ 1.64GTQ 1.82GTQ 1,688,081,369983,102,443 BORG
159Metaplex (MPLX) Logo Metaplex (MPLX)GTQ 1.67-0.59%GTQ 1.67GTQ 1.89GTQ 1,674,266,935999,983,120 MPLX
160Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GTQ 14,608-1.81%GTQ 14,607GTQ 15,673GTQ 1,667,566,806114,153 LSETH
161Siacoin (SC) Logo Siacoin (SC)GTQ 0.027290.33%GTQ 0.02680GTQ 0.02864GTQ 1,642,175,61760,180,075,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)GTQ 0.00001731-2.87%GTQ 0.00001706GTQ 0.00001855GTQ 1,627,817,10094,041,779,645,376 VVS
163Orbs (ORBS) Logo Orbs (ORBS)GTQ 0.1617-4.47%GTQ 0.1616GTQ 0.1693GTQ 1,617,215,67910,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)GTQ 16.160.64%GTQ 15.72GTQ 17.18GTQ 1,610,422,25199,681,495 FXS
165Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GTQ 1.61-1.22%GTQ 1.59GTQ 1.65GTQ 1,608,553,6111,000,000,000 ONGAS
166BAT (BAT) Logo BAT (BAT)GTQ 1.07-3%GTQ 1.07GTQ 1.11GTQ 1,608,339,0431,500,000,000 BAT
167Orca (ORCA) Logo Orca (ORCA)GTQ 20.69-6.16%GTQ 20.64GTQ 22.86GTQ 1,551,968,03574,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GTQ 0.3095-4.02%GTQ 0.3065GTQ 0.3582GTQ 1,547,481,5745,000,000,000 PIXEL
169OriginTrail (TRAC) Logo OriginTrail (TRAC)GTQ 3.093.68%GTQ 2.90GTQ 3.31GTQ 1,545,400,591500,000,000 TRAC
170Terra (LUNA) Logo Terra (LUNA)GTQ 1.390.57%GTQ 1.31GTQ 1.56GTQ 1,539,946,7331,110,793,006 LUNA
171Stargate Finance (STG) Logo Stargate Finance (STG)GTQ 1.53-3.04%GTQ 1.53GTQ 1.58GTQ 1,532,758,1361,000,000,000 STG
172Livepeer (LPT) Logo Livepeer (LPT)GTQ 37.99-12.07%GTQ 37.97GTQ 48.57GTQ 1,518,504,32739,971,107 LPT
173Galxe (GAL) Logo Galxe (GAL)GTQ 7.38-1.22%GTQ 7.33GTQ 7.86GTQ 1,476,810,619200,000,000 GAL
174Delysium (AGI) Logo Delysium (AGI)GTQ 0.48995.99%GTQ 0.4573GTQ 0.5628GTQ 1,469,572,3363,000,000,000 AGI
175IAGON (IAG) Logo IAGON (IAG)GTQ 1.46-1.06%GTQ 1.45GTQ 1.61GTQ 1,464,894,8731,000,000,000 IAG
176T (T) Logo T (T)GTQ 0.1307-2.82%GTQ 0.1302GTQ 0.1378GTQ 1,458,350,98611,155,000,000 T
177Harmony (ONE) Logo Harmony (ONE)GTQ 0.09987-3.57%GTQ 0.09810GTQ 0.1040GTQ 1,456,407,93214,582,388,680 ONE
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GTQ 1.44-5.85%GTQ 1.43GTQ 1.57GTQ 1,438,155,8451,000,000,000 YGG
179Ankr Network (ANKR) Logo Ankr Network (ANKR)GTQ 0.1470-4.21%GTQ 0.1470GTQ 0.1534GTQ 1,434,465,0109,760,508,281 ANKR
180Sushi (SUSHI) Logo Sushi (SUSHI)GTQ 5.07-2.16%GTQ 5.01GTQ 5.26GTQ 1,433,175,927282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)GTQ 39,082-0.72%GTQ 38,654GTQ 40,105GTQ 1,432,993,78636,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)GTQ 0.08001-3.18%GTQ 0.07953GTQ 0.08395GTQ 1,412,628,18317,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)GTQ 0.007877-3.65%GTQ 0.007876GTQ 0.008409GTQ 1,399,175,235177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)GTQ 0.5158-0.34%GTQ 0.5103GTQ 0.5192GTQ 1,390,758,3982,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)GTQ 1.38-4.53%GTQ 1.38GTQ 1.45GTQ 1,384,013,694999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)GTQ 1.19-5.24%GTQ 1.19GTQ 1.28GTQ 1,371,757,3921,154,566,760 POLYX
187MiL.k (MLK) Logo MiL.k (MLK)GTQ 1.37-0.01%GTQ 1.33GTQ 1.40GTQ 1,350,212,665986,245,418 MLK
188Ravencoin (RVN) Logo Ravencoin (RVN)GTQ 0.08950-3.71%GTQ 0.08916GTQ 0.09394GTQ 1,348,895,51315,071,417,147 RVN
189Maple (MPL) Logo Maple (MPL)GTQ 1340.4%GTQ 129GTQ 139GTQ 1,343,403,95510,000,000 MPL
190IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GTQ 0.1417-8.39%GTQ 0.1378GTQ 0.1549GTQ 1,337,697,4149,441,369,062 IOTX
191ArcBlock (ABT) Logo ArcBlock (ABT)GTQ 6.734.37%GTQ 6.10GTQ 7.04GTQ 1,252,372,747186,000,000 ABT
192Status Network Token (SNT) Logo Status Network Token (SNT)GTQ 0.18201.96%GTQ 0.1739GTQ 0.1840GTQ 1,238,801,2506,804,870,174 SNT
193Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GTQ 0.6545-4.7%GTQ 0.6544GTQ 0.7175GTQ 1,236,524,6531,889,191,257 ENJ
194Serum (SRM) Logo Serum (SRM)GTQ 0.1234-7.07%GTQ 0.1226GTQ 0.1331GTQ 1,233,155,1049,992,473,188 SRM
195Venus (XVS) Logo Venus (XVS)GTQ 41.44-2.31%GTQ 41.43GTQ 43.35GTQ 1,232,566,94729,745,109 XVS
196BitMart Token (BMX) Logo BitMart Token (BMX)GTQ 1.94-0.53%GTQ 1.93GTQ 2.15GTQ 1,221,593,438631,044,058 BMX
197Ordinals  (ORDI) Logo Ordinals (ORDI)GTQ 57.44-0.81%GTQ 56.90GTQ 61.35GTQ 1,206,273,62121,000,000 ORDI
198AiDoge (AI) Logo AiDoge (AI)GTQ 1.19-3.32%GTQ 1.18GTQ 1.34GTQ 1,192,249,1381,000,000,000 AI
199Metis Token (METIS) Logo Metis Token (METIS)GTQ 119-3.92%GTQ 118GTQ 125GTQ 1,187,155,50510,000,000 METIS
200Ontology (ONT) Logo Ontology (ONT)GTQ 1.17-1.71%GTQ 1.17GTQ 1.21GTQ 1,171,567,1071,000,000,000 ONT