Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 2

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)GTQ 1.222.44%GTQ 1.18GTQ 1.23GTQ 3,380,510,9662,779,530,283 MIOTA
102Ronin (RONIN) Logo Ronin (RONIN)GTQ 3.371.27%GTQ 3.30GTQ 3.38GTQ 3,372,901,1261,000,000,000 RONIN
103Kava (KAVA) Logo Kava (KAVA)GTQ 3.110.49%GTQ 3.00GTQ 3.12GTQ 3,372,136,5891,082,853,337 KAVA
104APENFT (NFT) Logo APENFT (NFT)GTQ 0.000003328-0.24%GTQ 0.000003315GTQ 0.000003371GTQ 3,328,148,169999,990,000,000,000 NFT
105Helium (HNT) Logo Helium (HNT)GTQ 17.834.6%GTQ 16.92GTQ 18.02GTQ 3,284,294,706184,242,268 HNT
106Tribe (TRIBE) Logo Tribe (TRIBE)GTQ 3.19-5.49%GTQ 3.17GTQ 3.39GTQ 3,188,373,2971,000,000,000 TRIBE
107Conflux Network (CFX) Logo Conflux Network (CFX)GTQ 0.55881.64%GTQ 0.5436GTQ 0.5606GTQ 3,167,130,0105,667,618,643 CFX
108Creditcoin (CTC) Logo Creditcoin (CTC)GTQ 4.510.73%GTQ 4.45GTQ 4.53GTQ 3,102,073,916687,761,740 CTC
109SafeCoin (SAFE) Logo SafeCoin (SAFE)GTQ 3.072.01%GTQ 2.98GTQ 3.12GTQ 3,065,989,5021,000,000,000 SAFE
110Axelar (AXL) Logo Axelar (AXL)GTQ 2.562.61%GTQ 2.46GTQ 2.58GTQ 3,063,519,3951,196,886,082 AXL
111Green Art Coin (GAC) Logo Green Art Coin (GAC)GTQ 0.60540.21%GTQ 0.6006GTQ 0.6099GTQ 3,027,153,9125,000,000,000 GAC
112Telcoin (TEL) Logo Telcoin (TEL)GTQ 0.03004-0.05%GTQ 0.02950GTQ 0.03043GTQ 3,003,500,460100,000,000,000 TEL
113eGold (EGLD) Logo eGold (EGLD)GTQ 1043.2%GTQ 100GTQ 104GTQ 2,939,434,62628,383,573 EGLD
114AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GTQ 2.420.89%GTQ 2.36GTQ 2.48GTQ 2,874,398,2101,185,984,694 AIOZ
115Terra Classic (LUNC) Logo Terra Classic (LUNC)GTQ 0.00042870.28%GTQ 0.0004017GTQ 0.0004304GTQ 2,762,035,6126,442,919,920,893 LUNC
116Amp (AMP) Logo Amp (AMP)GTQ 0.025901.2%GTQ 0.02538GTQ 0.02598GTQ 2,581,889,64299,669,506,240 AMP
117JUST (JST) Logo JUST (JST)GTQ 0.2592-0.4%GTQ 0.2580GTQ 0.2611GTQ 2,565,833,7629,900,000,000 JST
118Chia (XCH) Logo Chia (XCH)GTQ 76.911.66%GTQ 75.00GTQ 78.08GTQ 2,538,117,89032,999,582 XCH
119Sun Token (SUN) Logo Sun Token (SUN)GTQ 0.12670.01%GTQ 0.1261GTQ 0.1276GTQ 2,521,320,91019,900,730,000 SUN
120Gnosis (GNO) Logo Gnosis (GNO)GTQ 8390.73%GTQ 823GTQ 854GTQ 2,517,579,1913,000,000 GNO
121Arweave (AR) Logo Arweave (AR)GTQ 38.726.19%GTQ 35.54GTQ 38.75GTQ 2,501,167,74264,598,643 AR
122Velo (VELO) Logo Velo (VELO)GTQ 0.1033-1.44%GTQ 0.1015GTQ 0.1065GTQ 2,478,845,15223,999,997,862 VELO
123Akash Network (AKT) Logo Akash Network (AKT)GTQ 8.331.55%GTQ 8.08GTQ 8.44GTQ 2,278,967,782273,692,579 AKT
124IOS token (IOST) Logo IOS token (IOST)GTQ 0.025012.85%GTQ 0.02410GTQ 0.02511GTQ 2,250,834,49490,000,000,000 IOST
125Euler (EUL) Logo Euler (EUL)GTQ 80.08-3.33%GTQ 78.76GTQ 84.85GTQ 2,176,889,15427,182,818 EUL
126Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GTQ 2.292.24%GTQ 2.20GTQ 2.30GTQ 2,150,072,975939,457,374 OCEAN
127Livepeer (LPT) Logo Livepeer (LPT)GTQ 50.5710.75%GTQ 44.25GTQ 52.23GTQ 2,118,790,98241,894,820 LPT
1281inch (1INCH) Logo 1inch (1INCH)GTQ 1.381.04%GTQ 1.35GTQ 1.39GTQ 2,063,162,1941,499,999,999 1INCH
129Celo (CELO) Logo Celo (CELO)GTQ 2.021.79%GTQ 1.95GTQ 2.03GTQ 2,015,225,2881,000,000,000 CELO
130FTX Token (FTT) Logo FTX Token (FTT)GTQ 6.113.11%GTQ 5.90GTQ 6.15GTQ 2,009,879,949328,895,103 FTT
131Decred (DCR) Logo Decred (DCR)GTQ 1120.5%GTQ 111GTQ 114GTQ 1,898,418,85016,877,078 DCR
132Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GTQ 16.923.98%GTQ 15.77GTQ 17.01GTQ 1,879,849,694111,111,111 PRIME
133Dash (DASH) Logo Dash (DASH)GTQ 1521.42%GTQ 148GTQ 153GTQ 1,877,260,37212,318,055 DASH
134Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GTQ 0.18364.01%GTQ 0.1753GTQ 0.1866GTQ 1,835,607,83210,000,000,000 ROSE
135Convex Finance (CVX) Logo Convex Finance (CVX)GTQ 18.371.27%GTQ 17.82GTQ 18.44GTQ 1,835,403,02599,904,974 CVX
136Gas (GAS) Logo Gas (GAS)GTQ 21.261.25%GTQ 20.74GTQ 21.33GTQ 1,747,046,11982,170,892 GAS
137Zilliqa (ZIL) Logo Zilliqa (ZIL)GTQ 0.083161.69%GTQ 0.08121GTQ 0.08367GTQ 1,746,274,20321,000,000,000 ZIL
138Kusama (KSM) Logo Kusama (KSM)GTQ 1044.17%GTQ 98.76GTQ 104GTQ 1,728,223,36716,696,211 KSM
139Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GTQ 0.24531.6%GTQ 0.2371GTQ 0.2464GTQ 1,713,836,1226,987,581,998 TFUEL
140SafePal (SFP) Logo SafePal (SFP)GTQ 3.401.04%GTQ 3.34GTQ 3.42GTQ 1,698,421,982499,999,998 SFP
141STEPN (GMT) Logo STEPN (GMT)GTQ 0.33281.64%GTQ 0.3228GTQ 0.3351GTQ 1,698,405,5475,102,665,578 GMT
142Ravencoin (RVN) Logo Ravencoin (RVN)GTQ 0.10972.75%GTQ 0.1060GTQ 0.1102GTQ 1,678,422,95015,306,955,515 RVN
1430x (ZRX) Logo 0x (ZRX)GTQ 1.682.53%GTQ 1.63GTQ 1.69GTQ 1,678,026,3571,000,000,000 ZRX
144Mina Protocol (MINA) Logo Mina Protocol (MINA)GTQ 1.320.44%GTQ 1.28GTQ 1.34GTQ 1,633,706,1511,239,299,672 MINA
145WEMIX (WEMIX) Logo WEMIX (WEMIX)GTQ 2.970.17%GTQ 2.90GTQ 3.00GTQ 1,613,884,162542,530,044 WEMIX
146SwissBorg (BORG) Logo SwissBorg (BORG)GTQ 1.631.81%GTQ 1.60GTQ 1.64GTQ 1,600,724,191982,602,443 BORG
147QTUM (QTUM) Logo QTUM (QTUM)GTQ 15.132.52%GTQ 14.73GTQ 15.22GTQ 1,599,738,098105,703,986 QTUM
148Orbler (ORBR) Logo Orbler (ORBR)GTQ 0.7912-0.15%GTQ 0.7886GTQ 0.7971GTQ 1,582,496,9592,000,000,000 ORBR
149Synthetix (SNX) Logo Synthetix (SNX)GTQ 4.521.96%GTQ 4.38GTQ 4.57GTQ 1,553,942,672343,889,850 SNX
150Frax Share (FXS) Logo Frax Share (FXS)GTQ 15.490.32%GTQ 15.18GTQ 15.67GTQ 1,544,433,15599,681,495 FXS
151IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GTQ 0.16340.64%GTQ 0.1604GTQ 0.1648GTQ 1,542,876,2409,441,368,983 IOTX
152T (T) Logo T (T)GTQ 0.1363-0.02%GTQ 0.1338GTQ 0.1370GTQ 1,519,900,93311,155,000,000 T
153Orbs (ORBS) Logo Orbs (ORBS)GTQ 0.1492-0.73%GTQ 0.1472GTQ 0.1510GTQ 1,492,266,94110,000,000,000 ORBS
154Astar (ASTR) Logo Astar (ASTR)GTQ 0.17591.75%GTQ 0.1724GTQ 0.1767GTQ 1,488,953,8768,464,175,108 ASTR
155BAT (BAT) Logo BAT (BAT)GTQ 0.98274.02%GTQ 0.9406GTQ 0.9848GTQ 1,474,021,5901,500,000,000 BAT
156Status Network Token (SNT) Logo Status Network Token (SNT)GTQ 0.2120-0.26%GTQ 0.2082GTQ 0.2184GTQ 1,442,540,9016,804,870,174 SNT
157aelf (ELF) Logo aelf (ELF)GTQ 1.44-0.12%GTQ 1.43GTQ 1.45GTQ 1,425,542,734991,847,957 ELF
158yearn.finance (YFI) Logo yearn.finance (YFI)GTQ 38,7821.13%GTQ 38,085GTQ 39,087GTQ 1,421,995,66036,666 YFI
159Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GTQ 0.14151.74%GTQ 0.1380GTQ 0.1418GTQ 1,415,253,8149,999,999,999 ACH
160Franklin (FLY) Logo Franklin (FLY)GTQ 0.8228-4.38%GTQ 0.7979GTQ 0.8804GTQ 1,378,747,7481,675,697,249 FLY
161Siacoin (SC) Logo Siacoin (SC)GTQ 0.022650.66%GTQ 0.02218GTQ 0.02277GTQ 1,375,822,69060,743,175,676 SC
162Golem Network Token (GLM) Logo Golem Network Token (GLM)GTQ 1.723.23%GTQ 1.66GTQ 1.72GTQ 1,364,998,476795,083,924 GLM
163VVS Finance (VVS) Logo VVS Finance (VVS)GTQ 0.000014450.03%GTQ 0.00001423GTQ 0.00001466GTQ 1,363,858,47094,402,043,415,510 VVS
164BitMart Token (BMX) Logo BitMart Token (BMX)GTQ 2.160.23%GTQ 2.15GTQ 2.18GTQ 1,361,675,488628,959,379 BMX
165VeChainThor (VTHO) Logo VeChainThor (VTHO)GTQ 0.014934.48%GTQ 0.01418GTQ 0.01500GTQ 1,360,587,73791,148,707,914 VTHO
166PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GTQ 0.7118-2.17%GTQ 0.7110GTQ 0.7278GTQ 1,352,504,6591,900,000,000 PCI
167Venus (XVS) Logo Venus (XVS)GTQ 44.891.38%GTQ 44.00GTQ 44.92GTQ 1,335,220,05129,745,109 XVS
168Sushi (SUSHI) Logo Sushi (SUSHI)GTQ 4.603.09%GTQ 4.41GTQ 4.65GTQ 1,308,189,258284,313,582 SUSHI
169Terra (LUNA) Logo Terra (LUNA)GTQ 1.141.73%GTQ 1.10GTQ 1.15GTQ 1,283,858,5761,130,710,631 LUNA
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GTQ 1.271.07%GTQ 1.24GTQ 1.28GTQ 1,271,509,7931,000,000,000 ONGAS
171Nervos Network (CKB) Logo Nervos Network (CKB)GTQ 0.026182.85%GTQ 0.02540GTQ 0.02641GTQ 1,244,794,25847,548,408,311 CKB
172PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GTQ 0.24413.72%GTQ 0.2323GTQ 0.2484GTQ 1,220,337,6055,000,000,000 PIXEL
173Casper Network (CSPR) Logo Casper Network (CSPR)GTQ 0.08856-0.59%GTQ 0.08777GTQ 0.09003GTQ 1,210,007,51413,663,267,006 CSPR
174Stargate Finance (STG) Logo Stargate Finance (STG)GTQ 1.191.62%GTQ 1.17GTQ 1.19GTQ 1,189,996,7131,000,000,000 STG
175Galxe (GAL) Logo Galxe (GAL)GTQ 5.86-3.37%GTQ 5.69GTQ 6.06GTQ 1,171,160,848200,000,000 GAL
176Ordinals  (ORDI) Logo Ordinals (ORDI)GTQ 55.512.19%GTQ 53.70GTQ 56.14GTQ 1,165,694,63421,000,000 ORDI
177OriginTrail (TRAC) Logo OriginTrail (TRAC)GTQ 2.33-4.94%GTQ 2.30GTQ 2.45GTQ 1,164,041,749500,000,000 TRAC
178Power Ledger (POWR) Logo Power Ledger (POWR)GTQ 1.162.32%GTQ 1.13GTQ 1.17GTQ 1,157,731,593999,506,122 POWR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GTQ 1.155.36%GTQ 1.08GTQ 1.15GTQ 1,147,847,8141,000,000,000 YGG
180CoinEx Token (CET) Logo CoinEx Token (CET)GTQ 0.4290-2.36%GTQ 0.4284GTQ 0.4394GTQ 1,146,315,2662,671,841,823 CET
181Liquity (LQTY) Logo Liquity (LQTY)GTQ 11.45-8.08%GTQ 10.65GTQ 12.50GTQ 1,145,011,653100,000,000 LQTY
182Holo (HOT) Logo Holo (HOT)GTQ 0.0064111.67%GTQ 0.006246GTQ 0.006464GTQ 1,138,790,534177,619,433,541 HOT
183Marinade (MNDE) Logo Marinade (MNDE)GTQ 1.1420.92%GTQ 0.9156GTQ 1.18GTQ 1,135,647,194999,999,474 MNDE
184Osmosis (OSMO) Logo Osmosis (OSMO)GTQ 1.14-0.37%GTQ 1.12GTQ 1.16GTQ 1,135,564,645996,762,600 OSMO
185Metis Token (METIS) Logo Metis Token (METIS)GTQ 1123.48%GTQ 106GTQ 113GTQ 1,123,592,03910,000,000 METIS
186Polymesh (POLYX) Logo Polymesh (POLYX)GTQ 0.95354.07%GTQ 0.9050GTQ 0.9727GTQ 1,120,505,5511,175,186,470 POLYX
187Harmony (ONE) Logo Harmony (ONE)GTQ 0.076523.84%GTQ 0.07274GTQ 0.07750GTQ 1,120,271,81814,640,807,373 ONE
188WOO Network (WOO) Logo WOO Network (WOO)GTQ 0.50614.13%GTQ 0.4816GTQ 0.5112GTQ 1,119,117,2462,211,324,098 WOO
189Orca (ORCA) Logo Orca (ORCA)GTQ 14.873.32%GTQ 14.28GTQ 15.04GTQ 1,115,138,96574,999,687 ORCA
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GTQ 10.201.88%GTQ 9.95GTQ 10.26GTQ 1,099,675,122107,818,999 ETHW
191GMX (GMX) Logo GMX (GMX)GTQ 1082.32%GTQ 105GTQ 108GTQ 1,096,410,63810,183,728 GMX
192UMA (UMA) Logo UMA (UMA)GTQ 8.611.18%GTQ 8.37GTQ 8.63GTQ 1,078,002,343125,206,668 UMA
193ICON Project (ICX) Logo ICON Project (ICX)GTQ 0.97806.58%GTQ 0.9104GTQ 0.9877GTQ 1,058,746,4791,082,536,373 ICX
194Ankr Network (ANKR) Logo Ankr Network (ANKR)GTQ 0.10841.84%GTQ 0.1051GTQ 0.1087GTQ 1,058,010,9919,760,508,281 ANKR
195Request Network (REQ) Logo Request Network (REQ)GTQ 1.051.79%GTQ 1.02GTQ 1.06GTQ 1,052,459,876999,420,218 REQ
196DigiByte (DGB) Logo DigiByte (DGB)GTQ 0.058421.08%GTQ 0.05736GTQ 0.05862GTQ 1,038,051,26117,769,161,399 DGB
197Moonwell (WELL) Logo Moonwell (WELL)GTQ 0.2070-0.26%GTQ 0.2060GTQ 0.2129GTQ 1,035,066,3465,000,000,000 WELL
198Keep Network (KEEP) Logo Keep Network (KEEP)GTQ 1.03-3.25%GTQ 1.03GTQ 1.09GTQ 1,034,757,337999,848,780 KEEP
199ArcBlock (ABT) Logo ArcBlock (ABT)GTQ 5.503.08%GTQ 5.24GTQ 5.89GTQ 1,023,697,277186,000,000 ABT
200Delysium (AGI) Logo Delysium (AGI)GTQ 0.33933.28%GTQ 0.3259GTQ 0.3441GTQ 1,017,788,9493,000,000,000 AGI