| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | GTQ 0.03247 | 4.83% | GTQ 0.03093 | GTQ 0.03254 | GTQ 218,514,716 | 6,729,322,045 TLM |
| 402 |  BakeryToken (BAKE) | GTQ 0.7696 | 4.49% | GTQ 0.7335 | GTQ 0.7698 | GTQ 213,348,095 | 277,237,400 BAKE |
| 403 |  Oxygen (OXY) | GTQ 0.02130 | 22.56% | GTQ 0.01714 | GTQ 0.02207 | GTQ 212,974,931 | 9,999,999,886 OXY |
| 404 |  ALPINE (ALPINE) | GTQ 5.31 | 2.4% | GTQ 5.08 | GTQ 5.34 | GTQ 212,482,400 | 40,000,000 ALPINE |
| 405 |  Props (PROPS) | GTQ 0.1759 | -0.59% | GTQ 0.1742 | GTQ 0.1792 | GTQ 211,062,679 | 1,200,000,000 PROPS |
| 406 |  League of Kingdoms (LOKA) | GTQ 0.4147 | 4.69% | GTQ 0.3943 | GTQ 0.4147 | GTQ 207,333,889 | 500,000,000 LOKA |
| 407 |  Dusk Network (DUSK) | GTQ 0.4087 | 7.83% | GTQ 0.3782 | GTQ 0.4120 | GTQ 204,350,380 | 500,000,000 DUSK |
| 408 |  MOBOX (MBOX) | GTQ 0.3782 | 1.84% | GTQ 0.3683 | GTQ 0.3821 | GTQ 203,654,625 | 538,496,762 MBOX |
| 409 |  Rarible (RARI) | GTQ 8.15 | 25.8% | GTQ 6.45 | GTQ 9.60 | GTQ 203,630,558 | 25,000,000 RARI |
| 410 |  district0x (DNT) | GTQ 0.2014 | - | GTQ 0.2014 | GTQ 0.2075 | GTQ 201,399,141 | 1,000,000,000 DNT |
| 411 |  OMG Network (OMG) | GTQ 1.43 | 1.2% | GTQ 1.41 | GTQ 1.44 | GTQ 200,786,918 | 140,245,398 OMG |
| 412 |  LUKSO (LYX) | GTQ 4.76 | -1.49% | GTQ 4.75 | GTQ 5.10 | GTQ 200,108,189 | 42,000,000 LYX |
| 413 |  SaucerSwap (SAUCE) | GTQ 0.2314 | 0.35% | GTQ 0.2297 | GTQ 0.2320 | GTQ 193,640,477 | 836,771,819 SAUCE |
| 414 |  Truebit Protocol (TRUEBIT) | GTQ 0.9900 | 2.3% | GTQ 0.9420 | GTQ 0.9920 | GTQ 190,297,426 | 192,224,492 TRUEBIT |
| 415 |  Assemble Protocol (ASM) | GTQ 0.1244 | -4.54% | GTQ 0.1223 | GTQ 0.1307 | GTQ 186,558,636 | 1,500,000,000 ASM |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | GTQ 3.28 | 4.58% | GTQ 3.13 | GTQ 3.28 | GTQ 186,526,090 | 56,894,212 PHB |
| 417 |  Groestlcoin (GRS) | GTQ 2.10 | 2.17% | GTQ 1.99 | GTQ 2.11 | GTQ 184,869,262 | 87,868,118 GRS |
| 418 |  Utrust (UTK) | GTQ 0.2022 | 2.62% | GTQ 0.1965 | GTQ 0.2069 | GTQ 184,707,270 | 913,411,036 UTK |
| 419 |  AS Roma Fan Token (ASR) | GTQ 17.86 | -1.04% | GTQ 17.56 | GTQ 18.07 | GTQ 178,489,018 | 9,995,000 ASR |
| 420 |  Guild of Guardians (GOG) | GTQ 0.1771 | -1.2% | GTQ 0.1749 | GTQ 0.1807 | GTQ 177,053,208 | 1,000,000,000 GOG |
| 421 |  Gitcoin (GTC) | GTQ 1.77 | 2.25% | GTQ 1.72 | GTQ 1.77 | GTQ 176,544,404 | 100,000,000 GTC |
| 422 |  AirSwap (AST) | GTQ 0.3497 | -0.66% | GTQ 0.3298 | GTQ 0.3843 | GTQ 174,874,700 | 500,000,000 AST |
| 423 |  ShapeShift FOX Token (FOX) | GTQ 0.1737 | - | GTQ 0.1691 | GTQ 0.1845 | GTQ 173,721,911 | 1,000,001,337 FOX |
| 424 |  WazirX (WRX) | GTQ 0.1795 | 1.47% | GTQ 0.1568 | GTQ 0.1843 | GTQ 172,821,986 | 962,646,668 WRX |
| 425 |  Tranchess (CHESS) | GTQ 0.5709 | -4.75% | GTQ 0.5560 | GTQ 0.6591 | GTQ 171,276,117 | 300,000,000 CHESS |
| 426 |  Namecoin (NMC) | GTQ 8.84 | 1.2% | GTQ 8.69 | GTQ 8.86 | GTQ 169,706,411 | 19,200,190 NMC |
| 427 |  Klever (KLV) | GTQ 0.01716 | 6.52% | GTQ 0.01575 | GTQ 0.01820 | GTQ 169,594,107 | 9,885,395,034 KLV |
| 428 |  GamerCoin (GHX) | GTQ 0.2089 | 0.84% | GTQ 0.2067 | GTQ 0.2102 | GTQ 168,758,505 | 808,000,000 GHX |
| 429 |  Bella Protocol (BEL) | GTQ 1.67 | 5% | GTQ 1.58 | GTQ 1.68 | GTQ 167,363,098 | 100,000,000 BEL |
| 430 |  Veno Finance (VNO) | GTQ 0.08850 | -1.2% | GTQ 0.08814 | GTQ 0.09019 | GTQ 166,308,376 | 1,879,123,368 VNO |
| 431 |  Dora Factory (DORA) | GTQ 0.1654 | 3.34% | GTQ 0.1589 | GTQ 0.1661 | GTQ 165,420,459 | 999,999,830 DORA |
| 432 |  Wanchain (WAN) | GTQ 0.8327 | 3.13% | GTQ 0.8066 | GTQ 0.8367 | GTQ 165,331,361 | 198,545,037 WAN |
| 433 |  Enzyme (MLN) | GTQ 55.13 | 2.97% | GTQ 53.21 | GTQ 55.34 | GTQ 163,623,300 | 2,967,799 MLN |
| 434 |  Clover Finance (CLV) | GTQ 0.1622 | 0.48% | GTQ 0.1607 | GTQ 0.1637 | GTQ 162,191,480 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | GTQ 7.65 | 2.96% | GTQ 7.43 | GTQ 7.90 | GTQ 160,644,627 | 21,000,000 BADGER |
| 436 |  Terran Coin (TRR) | GTQ 0.01586 | -2.32% | GTQ 0.01445 | GTQ 0.01763 | GTQ 158,592,205 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | GTQ 0.6327 | 2.27% | GTQ 0.6152 | GTQ 0.6533 | GTQ 158,180,085 | 250,000,000 ALKI |
| 438 |  xx network (XX) | GTQ 0.1571 | -8.72% | GTQ 0.1534 | GTQ 0.1752 | GTQ 156,697,947 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | GTQ 6.34 | 2.12% | GTQ 5.46 | GTQ 6.45 | GTQ 154,463,525 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | GTQ 0.06428 | -0.37% | GTQ 0.06385 | GTQ 0.06505 | GTQ 153,234,974 | 2,384,000,000 ASTO |
| 441 |  Synapse (SYN) | GTQ 0.7552 | 2.62% | GTQ 0.7352 | GTQ 0.7836 | GTQ 153,049,968 | 202,667,415 SYN |
| 442 |  IDEX (IDEX) | GTQ 0.1525 | 3.57% | GTQ 0.1461 | GTQ 0.1533 | GTQ 152,538,251 | 1,000,000,000 IDEX |
| 443 |  Flamingo (FLM) | GTQ 0.2736 | 5.44% | GTQ 0.2589 | GTQ 0.2858 | GTQ 150,484,545 | 550,100,239 FLM |
| 444 |  LBK (LBK) | GTQ 0.07518 | -7.56% | GTQ 0.07304 | GTQ 0.08305 | GTQ 150,357,805 | 2,000,000,000 LBK |
| 445 |  MATH (MATH) | GTQ 0.7518 | -0.81% | GTQ 0.7356 | GTQ 0.7856 | GTQ 150,353,808 | 200,000,000 MATH |
| 446 |  SappChat (APP) | GTQ 0.04990 | -4.91% | GTQ 0.04591 | GTQ 0.05325 | GTQ 149,466,129 | 2,995,518,993 APP |
| 447 |  Aavegotchi (GHST) | GTQ 2.83 | 5.46% | GTQ 2.67 | GTQ 2.83 | GTQ 149,137,948 | 52,747,802 GHST |
| 448 |  NKN (NKN) | GTQ 0.1883 | 4.7% | GTQ 0.1776 | GTQ 0.1929 | GTQ 148,664,941 | 789,400,032 NKN |
| 449 |  Alchemix (ALCX) | GTQ 56.91 | 2.14% | GTQ 55.07 | GTQ 57.10 | GTQ 146,249,088 | 2,570,056 ALCX |
| 450 |  Streamr (DATA) | GTQ 0.1197 | 1.11% | GTQ 0.1181 | GTQ 0.1231 | GTQ 145,784,866 | 1,217,523,352 DATA |
| 451 |  Rats (RATS) | GTQ 0.0001447 | 3.52% | GTQ 0.0001370 | GTQ 0.0001468 | GTQ 144,667,167 | 1,000,000,000,000 RATS |
| 452 |  pSTAKE Finance (PSTAKE) | GTQ 0.2884 | -0.12% | GTQ 0.2843 | GTQ 0.2948 | GTQ 144,206,274 | 500,000,000 PSTAKE |
| 453 |  Huobi Token (HT) | GTQ 1.32 | 1.13% | GTQ 1.23 | GTQ 1.47 | GTQ 144,203,246 | 109,395,689 HT |
| 454 |  HOPR (HOPR) | GTQ 0.2583 | 0.3% | GTQ 0.2529 | GTQ 0.2644 | GTQ 143,074,132 | 553,957,266 HOPR |
| 455 |  Function X (FX) | GTQ 1.02 | -1.05% | GTQ 1.01 | GTQ 1.03 | GTQ 142,032,417 | 139,663,226 FX |
| 456 |  Polkastarter (POLS) | GTQ 1.42 | 0.76% | GTQ 1.37 | GTQ 1.48 | GTQ 141,898,405 | 100,000,000 POLS |
| 457 |  Juventus Fan Token (JUV) | GTQ 7.03 | 1.56% | GTQ 6.87 | GTQ 7.10 | GTQ 140,198,692 | 19,956,000 JUV |
| 458 |  Rally (RLY) | GTQ 0.009285 | -0.3% | GTQ 0.009276 | GTQ 0.009477 | GTQ 139,270,642 | 15,000,000,000 RLY |
| 459 |  Everdome (DOME) | GTQ 0.001507 | -3.23% | GTQ 0.001492 | GTQ 0.001573 | GTQ 137,387,183 | 91,138,701,658 DOME |
| 460 |  Harvest Finance (FARM) | GTQ 198 | 2.4% | GTQ 192 | GTQ 198 | GTQ 136,360,027 | 690,420 FARM |
| 461 |  Boson Protocol (BOSON) | GTQ 0.6785 | 0.35% | GTQ 0.6614 | GTQ 0.6890 | GTQ 135,692,867 | 200,000,000 BOSON |
| 462 |  Star Atlas DAO (POLIS) | GTQ 0.3742 | 0.97% | GTQ 0.3698 | GTQ 0.3848 | GTQ 134,723,446 | 359,998,125 POLIS |
| 463 |  Gelato (GELATO) | GTQ 0.3156 | 2.17% | GTQ 0.3056 | GTQ 0.3367 | GTQ 132,754,718 | 420,690,000 GELATO |
| 464 |  HUMAN Token (HMT) | GTQ 0.1325 | -20.26% | GTQ 0.1313 | GTQ 0.1676 | GTQ 132,518,057 | 1,000,000,000 HMT |
| 465 |  Taraxa (TARA) | GTQ 0.01294 | 21.65% | GTQ 0.01060 | GTQ 0.01332 | GTQ 130,979,559 | 10,119,799,574 TARA |
| 466 |  Ambire AdEx (ADX) | GTQ 0.6411 | 2.04% | GTQ 0.6261 | GTQ 0.6445 | GTQ 129,974,149 | 202,748,084 ADX |
| 467 |  StormX (STMX) | GTQ 0.01036 | 50.09% | GTQ 0.006184 | GTQ 0.01673 | GTQ 129,505,062 | 12,500,000,000 STMX |
| 468 |  GameFi (GAFI) | GTQ 8.58 | -0.5% | GTQ 8.49 | GTQ 8.63 | GTQ 128,342,210 | 14,954,970 GAFI |
| 469 |  Quickswap (QUICK) | GTQ 0.1468 | 1.97% | GTQ 0.1437 | GTQ 0.1485 | GTQ 128,088,953 | 872,322,233 QUICK |
| 470 |  ABBC Coin (ABBC) | GTQ 0.1400 | -1.31% | GTQ 0.1248 | GTQ 0.1490 | GTQ 126,983,738 | 907,217,636 ABBC |
| 471 |  PointPay (PXP) | GTQ 0.1539 | - | GTQ 0.1533 | GTQ 0.1543 | GTQ 126,937,840 | 824,872,459 PXP |
| 472 |  Bluzelle (BLZ) | GTQ 0.2521 | 0.61% | GTQ 0.2491 | GTQ 0.2544 | GTQ 126,063,489 | 500,000,000 BLZ |
| 473 |  Inverse Finance (INV) | GTQ 204 | -0.41% | GTQ 201 | GTQ 217 | GTQ 125,271,265 | 615,000 INV |
| 474 |  Dragonchain (DRGN) | GTQ 0.2887 | -3.79% | GTQ 0.2818 | GTQ 0.3234 | GTQ 125,153,265 | 433,494,437 DRGN |
| 475 |  Telos (TLOS) | GTQ 0.2677 | 1.3% | GTQ 0.2601 | GTQ 0.2706 | GTQ 124,932,177 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | GTQ 8.20 | 3.5% | GTQ 7.91 | GTQ 8.21 | GTQ 122,959,336 | 14,987,497 DEGO |
| 477 |  WOM (WOM) | GTQ 0.1229 | -0.81% | GTQ 0.1215 | GTQ 0.1251 | GTQ 122,864,235 | 1,000,000,000 WOM |
| 478 |  Bitgert (BRISE) | GTQ 0.0000003106 | -1.65% | GTQ 0.0000003055 | GTQ 0.0000003165 | GTQ 119,352,275 | 384,272,750,790,516 BRISE |
| 479 |  Kryll (KRL) | GTQ 2.41 | -0.01% | GTQ 2.40 | GTQ 2.41 | GTQ 118,852,502 | 49,417,348 KRL |
| 480 |  Cortex (CTXC) | GTQ 0.5127 | 0.74% | GTQ 0.4921 | GTQ 0.5182 | GTQ 118,253,916 | 230,626,953 CTXC |
| 481 |  REI Network (REI) | GTQ 0.1174 | 2.1% | GTQ 0.1147 | GTQ 0.1211 | GTQ 117,375,730 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | GTQ 5.86 | 0.86% | GTQ 5.76 | GTQ 5.94 | GTQ 116,647,213 | 19,920,000 ACM |
| 483 |  ZER0ZER0 (00) | GTQ 0.1161 | 1.34% | GTQ 0.1138 | GTQ 0.1168 | GTQ 116,070,680 | 1,000,000,000 00 |
| 484 |  Numbers Protocol (NUM) | GTQ 0.1346 | 0.56% | GTQ 0.1319 | GTQ 0.1352 | GTQ 114,259,739 | 848,992,888 NUM |
| 485 |  Sidus (SIDUS) | GTQ 0.005997 | 1.63% | GTQ 0.005609 | GTQ 0.006243 | GTQ 113,365,049 | 18,903,979,663 SIDUS |
| 486 |  Tokemak (TOKE) | GTQ 1.12 | -5.94% | GTQ 1.09 | GTQ 1.22 | GTQ 111,919,808 | 100,000,000 TOKE |
| 487 |  Grok (GROK) | GTQ 0.01694 | 3.74% | GTQ 0.01622 | GTQ 0.01799 | GTQ 111,732,558 | 6,596,062,215 GROK |
| 488 |  Biswap (BSW) | GTQ 0.1716 | 2.83% | GTQ 0.1662 | GTQ 0.2037 | GTQ 111,008,945 | 647,029,512 BSW |
| 489 |  Aventus (AVT) | GTQ 10.30 | 4.69% | GTQ 9.69 | GTQ 10.68 | GTQ 110,042,638 | 10,683,427 AVT |
| 490 |  Alpha Finance Lab (ALPHA) | GTQ 0.1087 | -6.98% | GTQ 0.1071 | GTQ 0.1206 | GTQ 108,677,985 | 1,000,000,000 ALPHA |
| 491 |  AscendEX Token (ASD) | GTQ 0.1460 | 3.12% | GTQ 0.1404 | GTQ 0.1479 | GTQ 108,455,137 | 742,983,477 ASD |
| 492 |  Voxies (VOXEL) | GTQ 0.3613 | 4.45% | GTQ 0.3451 | GTQ 0.3651 | GTQ 108,383,872 | 300,000,000 VOXEL |
| 493 |  MonaCoin (MONA) | GTQ 1.03 | -1.39% | GTQ 1.01 | GTQ 1.07 | GTQ 107,993,160 | 105,120,000 MONA |
| 494 |  MDT (MDT) | GTQ 0.1078 | 5.5% | GTQ 0.1010 | GTQ 0.1089 | GTQ 107,845,650 | 1,000,000,000 MDT |
| 495 |  Baanx (BXX) | GTQ 0.4152 | -0.83% | GTQ 0.3922 | GTQ 0.4411 | GTQ 103,797,658 | 250,000,000 BXX |
| 496 |  ANGLE (ANGLE) | GTQ 0.1037 | -0.28% | GTQ 0.1020 | GTQ 0.1040 | GTQ 103,665,076 | 1,000,000,000 ANGLE |
| 497 |  Hathor (HTR) | GTQ 0.1092 | 1.31% | GTQ 0.1077 | GTQ 0.1105 | GTQ 102,375,962 | 937,611,552 HTR |
| 498 |  FIO Protocol (FIO) | GTQ 0.1128 | 2.72% | GTQ 0.1095 | GTQ 0.1133 | GTQ 101,625,461 | 900,922,593 FIO |
| 499 |  LooksRare (LOOKS) | GTQ 0.1010 | 1.92% | GTQ 0.09688 | GTQ 0.1048 | GTQ 100,961,337 | 1,000,000,000 LOOKS |
| 500 |  DappRadar (RADAR) | GTQ 0.01002 | 0.14% | GTQ 0.009312 | GTQ 0.01089 | GTQ 100,226,279 | 10,000,000,000 RADAR |
