| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  BakeryToken (BAKE) | GTQ 0.9206 | 1.59% | GTQ 0.8907 | GTQ 0.9389 | GTQ 255,229,582 | 277,237,400 BAKE |
| 402 |  Contentos (COS) | GTQ 0.02561 | 2.43% | GTQ 0.02455 | GTQ 0.02581 | GTQ 253,503,485 | 9,900,474,904 COS |
| 403 |  Agoric (BLD) | GTQ 0.2344 | 0.03% | GTQ 0.2305 | GTQ 0.2491 | GTQ 251,483,673 | 1,073,104,774 BLD |
| 404 |  Alpha Finance Lab (ALPHA) | GTQ 0.2490 | 2.45% | GTQ 0.2368 | GTQ 0.2523 | GTQ 248,967,942 | 1,000,000,000 ALPHA |
| 405 |  Synapse (SYN) | GTQ 1.20 | 5.41% | GTQ 1.13 | GTQ 1.20 | GTQ 248,871,050 | 208,108,431 SYN |
| 406 |  Rats (RATS) | GTQ 0.0002447 | 9.52% | GTQ 0.0002214 | GTQ 0.0002456 | GTQ 244,705,660 | 1,000,000,000,000 RATS |
| 407 |  DEXTools (DEXT) | GTQ 2.02 | -0.49% | GTQ 1.98 | GTQ 2.08 | GTQ 243,598,854 | 120,551,255 DEXT |
| 408 |  Klever (KLV) | GTQ 0.02457 | 1.25% | GTQ 0.02345 | GTQ 0.02544 | GTQ 243,062,437 | 9,891,005,213 KLV |
| 409 |  DEAPCOIN (DEP) | GTQ 0.008093 | -5.75% | GTQ 0.007963 | GTQ 0.008685 | GTQ 242,789,560 | 30,000,000,000 DEP |
| 410 |  xx network (XX) | GTQ 0.2398 | -1.23% | GTQ 0.2333 | GTQ 0.2501 | GTQ 239,183,164 | 997,583,323 XX |
| 411 |  Kava Lend (HARD) | GTQ 1.20 | -2.57% | GTQ 1.17 | GTQ 1.24 | GTQ 239,033,096 | 200,000,000 HARD |
| 412 |  Alien Worlds (TLM) | GTQ 0.03547 | 3.51% | GTQ 0.03393 | GTQ 0.03784 | GTQ 236,101,442 | 6,655,766,027 TLM |
| 413 |  Cortex (CTXC) | GTQ 1.03 | 1.77% | GTQ 1.00 | GTQ 1.06 | GTQ 235,846,836 | 228,584,340 CTXC |
| 414 |  Terra Virtua Kolect (TVK) | GTQ 0.1955 | 3.47% | GTQ 0.1890 | GTQ 0.2101 | GTQ 234,615,053 | 1,200,000,000 TVK |
| 415 |  Magic (MAGIC) | GTQ 0.6402 | 2.23% | GTQ 0.6043 | GTQ 0.6485 | GTQ 234,004,597 | 365,525,834 MAGIC |
| 416 |  ALPINE (ALPINE) | GTQ 5.83 | 1.99% | GTQ 5.57 | GTQ 5.88 | GTQ 233,097,392 | 40,000,000 ALPINE |
| 417 |  ThunderCore (TT) | GTQ 0.01941 | 1.34% | GTQ 0.01894 | GTQ 0.01975 | GTQ 232,927,789 | 12,002,195,454 TT |
| 418 |  SafeMoon V2 (SFM) | GTQ 0.0002992 | 7.13% | GTQ 0.0002710 | GTQ 0.0004715 | GTQ 232,743,271 | 777,865,033,649 SFM |
| 419 |  Wrapped NXM (WNXM) | GTQ 298 | 1.08% | GTQ 288 | GTQ 301 | GTQ 232,370,231 | 780,439 WNXM |
| 420 |  FORTH (FORTH) | GTQ 15.12 | -2.06% | GTQ 14.63 | GTQ 15.63 | GTQ 231,300,066 | 15,297,897 FORTH |
| 421 |  SysCoin (SYS) | GTQ 0.2839 | 7.72% | GTQ 0.2627 | GTQ 0.2968 | GTQ 228,636,898 | 805,202,127 SYS |
| 422 |  Electroneum (ETN) | GTQ 0.01257 | 0.41% | GTQ 0.01165 | GTQ 0.01411 | GTQ 226,016,428 | 17,979,817,604 ETN |
| 423 |  Rarible (RARI) | GTQ 9.03 | 0.86% | GTQ 8.64 | GTQ 9.10 | GTQ 225,680,338 | 25,000,000 RARI |
| 424 |  Props (PROPS) | GTQ 0.1873 | 4.7% | GTQ 0.1788 | GTQ 0.1916 | GTQ 224,738,174 | 1,200,000,000 PROPS |
| 425 |  Enzyme (MLN) | GTQ 75.65 | -1.37% | GTQ 71.63 | GTQ 83.40 | GTQ 224,547,406 | 2,968,194 MLN |
| 426 |  Oxygen (OXY) | GTQ 0.02238 | 0.29% | GTQ 0.02222 | GTQ 0.02247 | GTQ 223,763,366 | 9,999,999,886 OXY |
| 427 |  Radiant Capital (RDNT) | GTQ 0.1554 | 1.71% | GTQ 0.1496 | GTQ 0.1577 | GTQ 222,109,448 | 1,429,030,423 RDNT |
| 428 |  Milady Meme Coin (LADYS) | GTQ 0.0000002521 | 5.68% | GTQ 0.0000002369 | GTQ 0.0000002527 | GTQ 221,609,117 | 879,211,633,727,213 LADYS |
| 429 |  Aleph.im (ALEPH) | GTQ 0.4429 | -1.2% | GTQ 0.4398 | GTQ 0.4514 | GTQ 221,436,859 | 500,000,000 ALEPH |
| 430 |  Utrust (UTK) | GTQ 0.2410 | 2.04% | GTQ 0.2321 | GTQ 0.2627 | GTQ 220,130,297 | 913,241,334 UTK |
| 431 |  Solend (SLND) | GTQ 2.19 | -3.27% | GTQ 2.16 | GTQ 2.27 | GTQ 219,374,827 | 99,999,944 SLND |
| 432 |  OMG Network (OMG) | GTQ 1.55 | 2.75% | GTQ 1.48 | GTQ 1.59 | GTQ 217,951,651 | 140,245,398 OMG |
| 433 |  Protocon (PROTO) | GTQ 0.04356 | -88.93% | GTQ 0.04277 | GTQ 0.3935 | GTQ 217,783,714 | 5,000,000,000 PROTO |
| 434 |  Euro Tether (EURT) | GTQ 8.44 | -1.85% | GTQ 8.32 | GTQ 10.90 | GTQ 215,014,064 | 25,484,792 EURT |
| 435 |  WXT (WXT) | GTQ 0.02140 | 0.14% | GTQ 0.02108 | GTQ 0.02163 | GTQ 214,032,072 | 10,000,000,000 WXT |
| 436 |  Aavegotchi (GHST) | GTQ 4.00 | 0.01% | GTQ 3.89 | GTQ 4.07 | GTQ 211,174,665 | 52,747,802 GHST |
| 437 |  Gitcoin (GTC) | GTQ 2.07 | 3.79% | GTQ 1.97 | GTQ 2.08 | GTQ 206,611,005 | 100,000,000 GTC |
| 438 |  DappRadar (RADAR) | GTQ 0.02041 | 0.04% | GTQ 0.02013 | GTQ 0.02081 | GTQ 204,099,371 | 10,000,000,000 RADAR |
| 439 |  ECOx (ECOX) | GTQ 0.2024 | -10.43% | GTQ 0.1781 | GTQ 0.2766 | GTQ 202,109,156 | 998,366,082 ECOX |
| 440 |  Badger DAO (BADGER) | GTQ 9.56 | 4.17% | GTQ 9.10 | GTQ 9.79 | GTQ 200,845,052 | 21,000,000 BADGER |
| 441 |  WazirX (WRX) | GTQ 0.2082 | 18.39% | GTQ 0.1758 | GTQ 0.2546 | GTQ 200,446,064 | 962,646,668 WRX |
| 442 |  AERGO (AERGO) | GTQ 0.3989 | 6.61% | GTQ 0.3742 | GTQ 0.4128 | GTQ 199,447,415 | 500,000,000 AERGO |
| 443 |  VIDT Datalink (VIDT) | GTQ 0.1993 | 10.47% | GTQ 0.1692 | GTQ 0.2056 | GTQ 199,253,191 | 1,000,000,000 VIDT |
| 444 |  MOBOX (MBOX) | GTQ 0.4127 | 1.92% | GTQ 0.3933 | GTQ 0.4234 | GTQ 195,671,052 | 474,176,512 MBOX |
| 445 |  Bitgert (BRISE) | GTQ 0.0000005079 | 1.93% | GTQ 0.0000004965 | GTQ 0.0000005112 | GTQ 195,160,220 | 384,276,697,222,357 BRISE |
| 446 |  ShapeShift FOX Token (FOX) | GTQ 0.1875 | 2.53% | GTQ 0.1790 | GTQ 0.1890 | GTQ 187,488,598 | 1,000,001,337 FOX |
| 447 |  Fracton Protocol (FT) | GTQ 1.86 | -0.31% | GTQ 1.85 | GTQ 1.88 | GTQ 185,782,006 | 100,000,000 FT |
| 448 |  Alkimi (ALKI) | GTQ 0.7406 | -0.56% | GTQ 0.7331 | GTQ 0.7813 | GTQ 185,139,824 | 250,000,000 ALKI |
| 449 |  Groestlcoin (GRS) | GTQ 2.12 | 3.02% | GTQ 1.83 | GTQ 2.24 | GTQ 184,964,110 | 87,280,733 GRS |
| 450 |  district0x (DNT) | GTQ 0.1844 | 1.7% | GTQ 0.1798 | GTQ 0.1898 | GTQ 184,402,123 | 1,000,000,000 DNT |
| 451 |  Clover Finance (CLV) | GTQ 0.1836 | -0.42% | GTQ 0.1805 | GTQ 0.1967 | GTQ 183,630,566 | 1,000,000,000 CLV |
| 452 |  ByteCoin (BCN) | GTQ 0.0009933 | 0.36% | GTQ 0.0009870 | GTQ 0.0009991 | GTQ 183,226,131 | 184,467,440,737 BCN |
| 453 |  Dego Finance (DEGO) | GTQ 12.18 | 0.6% | GTQ 11.41 | GTQ 12.44 | GTQ 182,509,471 | 14,987,497 DEGO |
| 454 |  Pocketcoin (PKOIN) | GTQ 7.47 | 1.08% | GTQ 7.17 | GTQ 7.71 | GTQ 182,171,644 | 24,375,000 PKOIN |
| 455 |  Pirate Chain (ARRR) | GTQ 0.9094 | 1.26% | GTQ 0.8837 | GTQ 0.9649 | GTQ 181,883,414 | 200,000,000 ARRR |
| 456 |  Star Atlas DAO (POLIS) | GTQ 0.5040 | 2.71% | GTQ 0.4905 | GTQ 0.5083 | GTQ 181,424,083 | 359,998,657 POLIS |
| 457 |  MDT (MDT) | GTQ 0.1797 | 1.73% | GTQ 0.1697 | GTQ 0.1816 | GTQ 179,740,761 | 1,000,000,000 MDT |
| 458 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | GTQ 3.21 | 1.94% | GTQ 3.06 | GTQ 3.26 | GTQ 176,387,251 | 55,004,696 PHB |
| 459 |  Agoras Token (AGRS) | GTQ 4.18 | -4.69% | GTQ 4.14 | GTQ 4.46 | GTQ 175,607,561 | 42,000,000 AGRS |
| 460 |  MonaCoin (MONA) | GTQ 1.66 | -0.78% | GTQ 1.63 | GTQ 1.69 | GTQ 174,946,376 | 105,120,000 MONA |
| 461 |  MATH (MATH) | GTQ 0.8734 | -2.58% | GTQ 0.8603 | GTQ 0.8965 | GTQ 174,680,505 | 200,000,000 MATH |
| 462 |  Quoine Liquid (QASH) | GTQ 0.1744 | 7.69% | GTQ 0.1619 | GTQ 0.1888 | GTQ 174,445,651 | 1,000,000,000 QASH |
| 463 |  Quickswap (QUICK) | GTQ 0.1978 | -1.45% | GTQ 0.1875 | GTQ 0.2069 | GTQ 172,186,007 | 870,457,925 QUICK |
| 464 |  PARSIQ (PRQ) | GTQ 0.5493 | 18.08% | GTQ 0.4568 | GTQ 0.6180 | GTQ 170,439,171 | 310,256,872 PRQ |
| 465 |  IDEX (IDEX) | GTQ 0.1696 | -0.01% | GTQ 0.1628 | GTQ 0.1742 | GTQ 169,639,175 | 1,000,000,000 IDEX |
| 466 |  Alchemix (ALCX) | GTQ 66.52 | 3.4% | GTQ 63.90 | GTQ 67.54 | GTQ 169,517,870 | 2,548,187 ALCX |
| 467 |  Tokemak (TOKE) | GTQ 1.68 | 1.16% | GTQ 1.63 | GTQ 1.74 | GTQ 168,343,831 | 100,000,000 TOKE |
| 468 |  Altered State Token (ASTO) | GTQ 0.07050 | 3.85% | GTQ 0.06614 | GTQ 0.07092 | GTQ 168,064,411 | 2,384,000,000 ASTO |
| 469 |  Juventus Fan Token (JUV) | GTQ 8.37 | 1.19% | GTQ 8.12 | GTQ 8.60 | GTQ 167,109,455 | 19,956,000 JUV |
| 470 |  REI Network (REI) | GTQ 0.1633 | 1.05% | GTQ 0.1565 | GTQ 0.1664 | GTQ 163,313,426 | 1,000,000,000 REI |
| 471 |  Boson Protocol (BOSON) | GTQ 0.7996 | 3.73% | GTQ 0.7612 | GTQ 0.8488 | GTQ 159,916,978 | 200,000,000 BOSON |
| 472 |  NKN (NKN) | GTQ 0.2014 | -6.45% | GTQ 0.1967 | GTQ 0.2422 | GTQ 158,317,324 | 786,176,314 NKN |
| 473 |  Wrapped Centrifuge (WCFG) | GTQ 0.9027 | -1.68% | GTQ 0.8719 | GTQ 0.9876 | GTQ 157,174,717 | 174,112,044 WCFG |
| 474 |  LBK (LBK) | GTQ 0.07835 | -0.58% | GTQ 0.07707 | GTQ 0.07959 | GTQ 156,708,034 | 2,000,000,000 LBK |
| 475 |  Persistence (XPRT) | GTQ 0.6918 | 3.2% | GTQ 0.6678 | GTQ 0.7021 | GTQ 156,527,289 | 226,262,717 XPRT |
| 476 |  Shrapnel (SHRAP) | GTQ 0.05152 | 4.26% | GTQ 0.04836 | GTQ 0.05244 | GTQ 154,564,247 | 3,000,000,000 SHRAP |
| 477 |  HOPR (HOPR) | GTQ 0.2909 | 7.1% | GTQ 0.2646 | GTQ 0.3001 | GTQ 152,454,062 | 524,118,679 HOPR |
| 478 |  Ambire AdEx (ADX) | GTQ 0.7433 | 2.15% | GTQ 0.7144 | GTQ 0.7469 | GTQ 150,493,589 | 202,475,833 ADX |
| 479 |  Harvest Finance (FARM) | GTQ 218 | -1.39% | GTQ 214 | GTQ 226 | GTQ 150,243,574 | 690,420 FARM |
| 480 |  LTO Network (LTO) | GTQ 0.3200 | 22.68% | GTQ 0.2470 | GTQ 0.3738 | GTQ 148,658,109 | 464,519,633 LTO |
| 481 |  Truebit Protocol (TRUEBIT) | GTQ 0.7494 | 0.99% | GTQ 0.7089 | GTQ 0.7654 | GTQ 148,533,495 | 198,200,933 TRUEBIT |
| 482 |  Hathor (HTR) | GTQ 0.1577 | 4.33% | GTQ 0.1477 | GTQ 0.1620 | GTQ 147,565,160 | 935,639,784 HTR |
| 483 |  Polkastarter (POLS) | GTQ 1.47 | 0.2% | GTQ 1.44 | GTQ 1.53 | GTQ 147,494,501 | 100,000,000 POLS |
| 484 |  Wanchain (WAN) | GTQ 0.7350 | 3.33% | GTQ 0.7072 | GTQ 0.7384 | GTQ 145,931,882 | 198,541,922 WAN |
| 485 |  Stafi (FIS) | GTQ 0.9514 | 1.66% | GTQ 0.9071 | GTQ 0.9663 | GTQ 144,884,956 | 152,283,165 FIS |
| 486 |  Inverse Finance (INV) | GTQ 234 | -4.23% | GTQ 229 | GTQ 247 | GTQ 143,918,141 | 615,000 INV |
| 487 |  GameFi (GAFI) | GTQ 9.62 | 6.6% | GTQ 8.85 | GTQ 9.65 | GTQ 143,898,212 | 14,954,970 GAFI |
| 488 |  Komodo (KMD) | GTQ 1.02 | 4.23% | GTQ 0.9567 | GTQ 1.03 | GTQ 143,792,046 | 140,660,555 KMD |
| 489 |  AscendEX Token (ASD) | GTQ 0.1934 | -0.38% | GTQ 0.1809 | GTQ 0.1990 | GTQ 143,707,151 | 742,983,477 ASD |
| 490 |  Hacken Token (HAI) | GTQ 0.1495 | -1.75% | GTQ 0.1484 | GTQ 0.1523 | GTQ 143,298,820 | 958,533,845 HAI |
| 491 |  GamerCoin (GHX) | GTQ 0.1763 | 2.28% | GTQ 0.1702 | GTQ 0.1768 | GTQ 142,440,047 | 808,000,000 GHX |
| 492 |  Beta Finance (BETA) | GTQ 0.1414 | 3.71% | GTQ 0.1352 | GTQ 0.1425 | GTQ 141,392,882 | 1,000,000,000 BETA |
| 493 |  Pocket Network (POKT) | GTQ 0.08526 | -4.2% | GTQ 0.08491 | GTQ 0.09020 | GTQ 139,611,225 | 1,637,423,265 POKT |
| 494 |  Verse (VERSE) | GTQ 0.0007156 | 31.5% | GTQ 0.0005437 | GTQ 0.0009258 | GTQ 139,115,083 | 194,391,184,947 VERSE |
| 495 |  Streamr (DATA) | GTQ 0.1168 | 0.74% | GTQ 0.1118 | GTQ 0.1197 | GTQ 137,813,444 | 1,180,023,352 DATA |
| 496 |  Namecoin (NMC) | GTQ 7.02 | -0.02% | GTQ 6.80 | GTQ 7.28 | GTQ 134,273,339 | 19,122,659 NMC |
| 497 |  Polytrade (TRADE) | GTQ 1.33 | 3.16% | GTQ 1.29 | GTQ 1.34 | GTQ 133,088,266 | 100,000,000 TRADE |
| 498 |  PointPay (PXP) | GTQ 0.1613 | 8.81% | GTQ 0.1465 | GTQ 0.1632 | GTQ 133,023,934 | 824,872,459 PXP |
| 499 |  ZER0ZER0 (00) | GTQ 0.1327 | - | GTQ 0.1289 | GTQ 0.1389 | GTQ 132,707,804 | 1,000,000,000 00 |
| 500 |  Samoyedcoin (SAMO) | GTQ 0.02309 | 2.53% | GTQ 0.02194 | GTQ 0.02363 | GTQ 132,465,234 | 5,736,490,449 SAMO |
