Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 8

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GTQ 0.000003292-9.81%GTQ 0.000003250GTQ 0.000003706GTQ 4,840,5931,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GTQ 0.021080.36%GTQ 0.02079GTQ 0.02152GTQ 4,800,007227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GTQ 0.0046955.11%GTQ 0.004456GTQ 0.004769GTQ 4,694,8591,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)GTQ 0.046882%GTQ 0.04559GTQ 0.04804GTQ 4,687,518100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)GTQ 0.0090311.43%GTQ 0.007559GTQ 0.009837GTQ 4,515,296500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)GTQ 0.0024380.78%GTQ 0.002332GTQ 0.002481GTQ 4,477,1461,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)GTQ 0.2782-0.12%GTQ 0.2759GTQ 0.2858GTQ 4,218,53115,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)GTQ 0.0083585.17%GTQ 0.007804GTQ 0.008498GTQ 4,179,075500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GTQ 0.0002001-0.01%GTQ 0.0002000GTQ 0.0002001GTQ 4,164,92320,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)GTQ 0.004110-4.39%GTQ 0.003990GTQ 0.004619GTQ 4,110,4551,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)GTQ 0.05267-2.29%GTQ 0.05216GTQ 0.05484GTQ 4,040,69776,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)GTQ 47.99-0.55%GTQ 47.53GTQ 48.82GTQ 3,751,83578,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)GTQ 0.01248-10.44%GTQ 0.01162GTQ 0.01460GTQ 3,743,695300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)GTQ 0.003698-2.05%GTQ 0.003698GTQ 0.003776GTQ 3,698,3351,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)GTQ 0.030913.74%GTQ 0.02904GTQ 0.03408GTQ 3,684,875119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)GTQ 23.79-0.27%GTQ 23.32GTQ 24.12GTQ 3,528,526148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)GTQ 0.0015550.67%GTQ 0.001533GTQ 0.001563GTQ 3,430,8032,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)GTQ 0.00193211.73%GTQ 0.001729GTQ 0.003230GTQ 3,308,9141,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)GTQ 0.1964-0.47%GTQ 0.1913GTQ 0.2009GTQ 3,247,17316,533,676 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GTQ 0.01480-0.52%GTQ 0.01463GTQ 0.01495GTQ 3,243,853219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)GTQ 0.011430.88%GTQ 0.01130GTQ 0.01148GTQ 3,086,719270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)GTQ 0.01702-1.92%GTQ 0.01669GTQ 0.01779GTQ 3,056,556179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GTQ 0.04465-0.18%GTQ 0.03895GTQ 0.04542GTQ 2,927,15765,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)GTQ 0.02922-9.53%GTQ 0.02230GTQ 0.05306GTQ 2,921,760100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)GTQ 0.0910922.45%GTQ 0.07389GTQ 0.2999GTQ 2,914,85032,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GTQ 0.02899-0.88%GTQ 0.02895GTQ 0.02928GTQ 2,899,461100,000,000 NBOT
727BTCST (BTCST) Logo BTCST (BTCST)GTQ 0.19210.23%GTQ 0.1834GTQ 0.1940GTQ 2,882,14315,000,000 BTCST
728DIGG (DIGG) Logo DIGG (DIGG)GTQ 4,9511.06%GTQ 4,672GTQ 5,125GTQ 2,841,426573 DIGG
729CCA (CCA) Logo CCA (CCA)GTQ 0.002537-0.01%GTQ 0.002522GTQ 0.002545GTQ 2,537,3201,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)GTQ 0.002543-2.17%GTQ 0.002522GTQ 0.003045GTQ 2,416,192949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)GTQ 0.0004251-1.54%GTQ 0.0004058GTQ 0.0004324GTQ 2,398,7205,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)GTQ 0.0038166.13%GTQ 0.003593GTQ 0.003977GTQ 2,156,086565,000,000 MTS
733Ruff (RUFF) Logo Ruff (RUFF)GTQ 0.0010652.89%GTQ 0.001033GTQ 0.001077GTQ 2,002,0191,880,000,000 RUFF
734Xeno Token (XNO) Logo Xeno Token (XNO)GTQ 0.0009227-44.45%GTQ 0.0006765GTQ 0.001661GTQ 1,937,5892,100,000,000 XNO
735FirmaChain (FCT) Logo FirmaChain (FCT)GTQ 0.20382.9%GTQ 0.1978GTQ 0.2048GTQ 1,865,0419,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)GTQ 0.001822-7.03%GTQ 0.001794GTQ 0.001962GTQ 1,822,2561,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)GTQ 0.004260-7.72%GTQ 0.004208GTQ 0.007690GTQ 1,789,041420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GTQ 0.01422-4.73%GTQ 0.01331GTQ 0.01522GTQ 1,421,666100,000,000 ZEE
739DeFine (DFA) Logo DeFine (DFA)GTQ 0.002647-3.63%GTQ 0.002555GTQ 0.002748GTQ 1,323,621500,000,000 DFA
740Kalao (KLO) Logo Kalao (KLO)GTQ 0.0026400.65%GTQ 0.002622GTQ 0.002643GTQ 1,320,169500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GTQ 0.001184-0.01%GTQ 0.001146GTQ 0.001192GTQ 1,184,0671,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)GTQ 0.001025-6.09%GTQ 0.0009073GTQ 0.001211GTQ 1,024,912999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)GTQ 0.0003223-1.75%GTQ 0.0003078GTQ 0.0003367GTQ 1,009,4843,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)GTQ 0.14161.44%GTQ 0.1396GTQ 0.1451GTQ 943,9316,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)GTQ 0.002094-6.61%GTQ 0.001953GTQ 0.002347GTQ 837,738400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)GTQ 0.0014530.2%GTQ 0.001434GTQ 0.001473GTQ 726,595499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)GTQ 0.0000068140.87%GTQ 0.000006749GTQ 0.000006817GTQ 697,739102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GTQ 0.00011312.3%GTQ 0.0001091GTQ 0.0001144GTQ 554,2414,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)GTQ 0.00002718-0.91%GTQ 0.00002691GTQ 0.00002743GTQ 543,59520,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GTQ 0.00073620.53%GTQ 0.0007127GTQ 0.0007402GTQ 471,170640,000,000 SPELLFIRE
751ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GTQ 0.002453-7.81%GTQ 0.001507GTQ 0.003768GTQ 456,965186,311,840 CTI
752Skrumble Network (SKM) Logo Skrumble Network (SKM)GTQ 0.00028260.02%GTQ 0.0002824GTQ 0.0002829GTQ 423,8421,500,000,000 SKM
753ReapChain (REAP) Logo ReapChain (REAP)GTQ 0.000162413.72%GTQ 0.0001417GTQ 0.0001624GTQ 357,2522,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GTQ 0.000121351.71%GTQ 0.00007988GTQ 0.0001423GTQ 181,9931,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)GTQ 0.0010508.06%GTQ 0.0009610GTQ 0.001085GTQ 34,65232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)GTQ 0.000026837.57%GTQ 0.00002424GTQ 0.00002750GTQ 1,67662,553,604 ING
757GALATA (GALATA) Logo GALATA (GALATA)GTQ 9.671.24%GTQ 9.47GTQ 9.75GTQ 00 GALATA
758Chrono.tech (TIME) Logo Chrono.tech (TIME)GTQ 79.440.49%GTQ 77.66GTQ 80.86GTQ 00 TIME
759Abey (ABEY) Logo Abey (ABEY)GTQ 0.6820-0.01%GTQ 0.6681GTQ 0.6944GTQ 00 ABEY
760ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GTQ 0.00930414.14%GTQ 0.008149GTQ 0.009305GTQ 00 ZPAY
761Prizm (PZM) Logo Prizm (PZM)GTQ 0.006989-0.01%GTQ 0.006919GTQ 0.007205GTQ 00 PZM
762Silent Notary (SNTR) Logo Silent Notary (SNTR)GTQ 0.00001638-16.48%GTQ 0.00001561GTQ 0.00001984GTQ 00 SNTR
763KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GTQ 3.55-4.55%GTQ 3.52GTQ 3.83GTQ 00 ROOK
764Creator Platform (CTR) Logo Creator Platform (CTR)GTQ 0.003756-0.09%GTQ 0.003755GTQ 0.003761GTQ 00 CTR
765ETH2 (ETH2) Logo ETH2 (ETH2)GTQ 18,7350.8%GTQ 18,505GTQ 18,804GTQ 00 ETH2
766Strong (STRONG) Logo Strong (STRONG)GTQ 9.070.44%GTQ 8.90GTQ 9.12GTQ 00 STRONG
767LBRY Credits (LBC) Logo LBRY Credits (LBC)GTQ 0.0096260.07%GTQ 0.009233GTQ 0.009997GTQ 00 LBC
768Centric Cash (CNS) Logo Centric Cash (CNS)GTQ 0.00000391420.03%GTQ 0.000003244GTQ 0.000003945GTQ 00 CNS
769Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GTQ 4.79-0.52%GTQ 4.60GTQ 4.93GTQ 00 BTCV
770SmartMesh (SMT) Logo SmartMesh (SMT)GTQ 0.3434-4.58%GTQ 0.3375GTQ 0.3834GTQ 00 SMT
771Rubidium (RBD) Logo Rubidium (RBD)GTQ 0.13815.88%GTQ 0.1134GTQ 0.1384GTQ 00 RBD
772Tectonic (TONIC) Logo Tectonic (TONIC)GTQ 0.00000018430.25%GTQ 0.0000001796GTQ 0.0000001869GTQ 00 TONIC
773Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GTQ 0.073140.79%GTQ 0.07241GTQ 0.07344GTQ 00 ZKP
774Memetic (MEMETIC) Logo Memetic (MEMETIC)GTQ 0.012055.72%GTQ 0.01122GTQ 0.01223GTQ 043,398,043 MEMETIC
775Lootex (LOOTEX) Logo Lootex (LOOTEX)GTQ 0.0041846.51%GTQ 0.003927GTQ 0.004185GTQ 00 LOOTEX
776Geeq (GEEQ) Logo Geeq (GEEQ)GTQ 0.29311.91%GTQ 0.2865GTQ 0.2962GTQ 00 GEEQ
777Realio Network (RIO) Logo Realio Network (RIO)GTQ 2.155.35%GTQ 2.00GTQ 2.15GTQ 00 RIO
778AirDAO (AMB) Logo AirDAO (AMB)GTQ 0.0012021.06%GTQ 0.001166GTQ 0.001228GTQ 00 AMB
779Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GTQ 1.08-0.01%GTQ 1.08GTQ 1.08GTQ 00 WWDOGE
780Quiztok (QTCON) Logo Quiztok (QTCON)GTQ 0.007339-2.43%GTQ 0.006887GTQ 0.007531GTQ 00 QTCON
781Interlay (INTR) Logo Interlay (INTR)GTQ 0.01861-5.63%GTQ 0.01827GTQ 0.02210GTQ 00 INTR
782Nodle Network (NODL) Logo Nodle Network (NODL)GTQ 0.00119332.07%GTQ 0.0008957GTQ 0.001279GTQ 00 NODL
783Integritee (TEER) Logo Integritee (TEER)GTQ 1.17-0.65%GTQ 1.15GTQ 1.21GTQ 00 TEER
784ChainX (PCX) Logo ChainX (PCX)GTQ 0.3005-1.67%GTQ 0.2968GTQ 0.3146GTQ 00 PCX
785Doge Killer (LEASH) Logo Doge Killer (LEASH)GTQ 9080.15%GTQ 891GTQ 915GTQ 00 LEASH
786DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GTQ 0.00002806-8.76%GTQ 0.00002698GTQ 0.00003076GTQ 00 DEXA
787Goose Finance (EGG) Logo Goose Finance (EGG)GTQ 0.06124-0.68%GTQ 0.05975GTQ 0.06170GTQ 00 EGG
788KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GTQ 0.008473-0.1%GTQ 0.008465GTQ 0.008536GTQ 00 KALYCOIN
789Ertha (ERTHA) Logo Ertha (ERTHA)GTQ 0.0043981.34%GTQ 0.004277GTQ 0.004416GTQ 00 ERTHA
790Fellaz (FLZ) Logo Fellaz (FLZ)GTQ 10.85-0.93%GTQ 10.79GTQ 11.06GTQ 02,000,000,000 FLZ
791Nyzo (NYZO) Logo Nyzo (NYZO)GTQ 0.0415317.52%GTQ 0.03531GTQ 0.04411GTQ 00 NYZO
792Zynecoin (ZYN) Logo Zynecoin (ZYN)GTQ 0.062698.68%GTQ 0.05736GTQ 0.06344GTQ 00 ZYN
793Avalaunch (XAVA) Logo Avalaunch (XAVA)GTQ 1.730.04%GTQ 1.72GTQ 1.75GTQ 00 XAVA
794Emercoin (EMC) Logo Emercoin (EMC)GTQ 0.03375-0.22%GTQ 0.03353GTQ 0.03534GTQ 00 EMC
795HEX (HEX) Logo HEX (HEX)GTQ 0.01153-11.54%GTQ 0.01137GTQ 0.01370GTQ 046,742,306,172 HEX
796ViCA Token (VICA) Logo ViCA Token (VICA)GTQ 0.0009995-0.01%GTQ 0.0008458GTQ 0.0009997GTQ 00 VICA
797FLX (FLX) Logo FLX (FLX)GTQ 19.472%GTQ 18.60GTQ 19.85GTQ 00 FLX
798DTravel (TRVL) Logo DTravel (TRVL)GTQ 0.04464-2.24%GTQ 0.04451GTQ 0.04573GTQ 00 TRVL
799XELS Coin (XELS) Logo XELS Coin (XELS)GTQ 0.3347-0.2%GTQ 0.2906GTQ 0.3384GTQ 00 XELS
800EarthFund (1EARTH) Logo EarthFund (1EARTH)GTQ 0.0005861-2.96%GTQ 0.0005529GTQ 0.0006226GTQ 00 1EARTH