Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 8

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)GTQ 0.69092.19%GTQ 0.6752GTQ 0.7111GTQ 6,908,95710,000,000 CWS
702Hord (HORD) Logo Hord (HORD)GTQ 0.021523.88%GTQ 0.02061GTQ 0.02374GTQ 6,885,364320,000,000 HORD
703Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GTQ 0.0068772.93%GTQ 0.006391GTQ 0.006879GTQ 6,876,9801,000,000,000 BRWL
704Linear (LINA) Logo Linear (LINA)GTQ 0.00067645.07%GTQ 0.0005928GTQ 0.0006892GTQ 6,764,11410,000,000,000 LINA
705Ariva (ARV) Logo Ariva (ARV)GTQ 0.00007211-1.82%GTQ 0.00007110GTQ 0.00007407GTQ 6,752,14193,639,939,000 ARV
706Taboo Token (TABOO) Logo Taboo Token (TABOO)GTQ 0.00070951.75%GTQ 0.0006856GTQ 0.0007535GTQ 6,664,6039,392,800,742 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)GTQ 0.0066270.59%GTQ 0.006532GTQ 0.006735GTQ 6,518,715983,620,759 BONDLY
708HZM Coin (HZM) Logo HZM Coin (HZM)GTQ 0.002176-5.68%GTQ 0.002175GTQ 0.002307GTQ 6,278,8192,886,116,999 HZM
709DPRating (RATING) Logo DPRating (RATING)GTQ 0.00060955.25%GTQ 0.0005657GTQ 0.0006364GTQ 6,095,31410,000,000,000 RATING
710Beta Finance (BETA) Logo Beta Finance (BETA)GTQ 0.0060791.4%GTQ 0.005892GTQ 0.006151GTQ 6,079,2151,000,000,000 BETA
711BoringDAO (BORING) Logo BoringDAO (BORING)GTQ 0.00347620.84%GTQ 0.002481GTQ 0.004844GTQ 5,956,9031,713,915,516 BORING
712Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GTQ 0.00028033.21%GTQ 0.0002646GTQ 0.0002833GTQ 5,834,88420,817,970,797 BITCI
713EQIFi (EQX) Logo EQIFi (EQX)GTQ 0.01152-1.41%GTQ 0.01148GTQ 0.01211GTQ 5,760,388500,000,000 EQX
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GTQ 0.0056796.76%GTQ 0.005154GTQ 0.005908GTQ 5,678,7911,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)GTQ 0.0012530.6%GTQ 0.001176GTQ 0.001261GTQ 5,626,6654,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GTQ 0.0009475-1.86%GTQ 0.0009434GTQ 0.001012GTQ 5,397,7045,696,563,023 DSLA
717Bit Store (STORE) Logo Bit Store (STORE)GTQ 0.005341-13.24%GTQ 0.004451GTQ 0.006536GTQ 5,340,5061,000,000,000 STORE
718Stratis (STRAX) Logo Stratis (STRAX)GTQ 0.34520.03%GTQ 0.3427GTQ 0.3487GTQ 5,278,54415,292,914 STRAX
719Polkamarkets (POLK) Logo Polkamarkets (POLK)GTQ 0.05167-0.66%GTQ 0.05159GTQ 0.05217GTQ 5,167,184100,000,000 POLK
720UniLend Finance (UFT) Logo UniLend Finance (UFT)GTQ 0.051620.75%GTQ 0.05104GTQ 0.05205GTQ 5,162,066100,000,000 UFT
721Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GTQ 0.022348.13%GTQ 0.01892GTQ 0.02261GTQ 5,086,117227,673,762 SASHIMI
722YAM (YAM) Logo YAM (YAM)GTQ 0.33033.83%GTQ 0.3179GTQ 0.3317GTQ 5,009,26915,164,602 YAM
723SparkPoint (SRK) Logo SparkPoint (SRK)GTQ 0.0003823-0.54%GTQ 0.0003540GTQ 0.0004050GTQ 4,977,30013,019,612,245 SRK
724ToKoin (TOKO) Logo ToKoin (TOKO)GTQ 0.0021851.42%GTQ 0.002150GTQ 0.002249GTQ 4,822,4522,206,654,056 TOKO
725ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GTQ 0.0008920-4.64%GTQ 0.0008863GTQ 0.0009357GTQ 4,817,0185,400,000,000 ROOBEE
726Walken (WLKN) Logo Walken (WLKN)GTQ 0.002568-11.57%GTQ 0.002305GTQ 0.002904GTQ 4,715,7641,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)GTQ 0.05990-0.51%GTQ 0.05896GTQ 0.06024GTQ 4,587,19776,580,929 NSDX
728TenX (PAY) Logo TenX (PAY)GTQ 0.02225-5.16%GTQ 0.02220GTQ 0.02399GTQ 4,565,541205,218,255 PAY
729Super Zero (SERO) Logo Super Zero (SERO)GTQ 0.037990.94%GTQ 0.03726GTQ 0.03881GTQ 4,528,409119,209,912 SERO
730KILT Protocol (KILT) Logo KILT Protocol (KILT)GTQ 0.26611.63%GTQ 0.2518GTQ 0.2830GTQ 4,396,46816,523,287 KILT
731Auto (AUTO) Logo Auto (AUTO)GTQ 55.460.47%GTQ 54.58GTQ 55.95GTQ 4,335,14478,173 AUTO
732KTON (KTON) Logo KTON (KTON)GTQ 26.730.01%GTQ 26.71GTQ 26.76GTQ 3,962,570148,250 KTON
733Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GTQ 0.000126411.14%GTQ 0.0001119GTQ 0.0001319GTQ 3,791,40630,000,000,000 CHMB
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GTQ 0.036773.94%GTQ 0.03450GTQ 0.04227GTQ 3,676,865100,000,000 NBOT
735Veloce (VEXT) Logo Veloce (VEXT)GTQ 0.012070.87%GTQ 0.01124GTQ 0.01224GTQ 3,622,441300,000,000 VEXT
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GTQ 0.016130.43%GTQ 0.01548GTQ 0.01780GTQ 3,535,050219,177,127 NAOS
737ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GTQ 0.01861-7.79%GTQ 0.01854GTQ 0.02196GTQ 3,467,469186,311,840 CTI
738Govi (GOVI) Logo Govi (GOVI)GTQ 0.1051-1.03%GTQ 0.1008GTQ 0.1093GTQ 3,362,73332,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)GTQ 0.01216-1.47%GTQ 0.01200GTQ 0.01244GTQ 3,283,803270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)GTQ 0.01285-0.71%GTQ 0.01238GTQ 0.01298GTQ 3,205,180249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)GTQ 0.0005550-0.03%GTQ 0.0005547GTQ 0.0005555GTQ 3,131,3065,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)GTQ 0.0173111.58%GTQ 0.01549GTQ 0.01746GTQ 3,107,806179,567,017 POLC
743DIGG (DIGG) Logo DIGG (DIGG)GTQ 5,2073.74%GTQ 4,793GTQ 6,032GTQ 2,988,676573 DIGG
744BTCST (BTCST) Logo BTCST (BTCST)GTQ 0.1930-7.39%GTQ 0.1837GTQ 0.2114GTQ 2,895,42115,000,000 BTCST
745Ekta (EKTA) Logo Ekta (EKTA)GTQ 0.006621-0.17%GTQ 0.006471GTQ 0.007081GTQ 2,780,872420,000,000 EKTA
746Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GTQ 0.04205-10.42%GTQ 0.04116GTQ 0.04782GTQ 2,756,49665,557,424 SHROOM
747OneLedger (OLT) Logo OneLedger (OLT)GTQ 0.0025440.9%GTQ 0.002521GTQ 0.002553GTQ 2,544,4951,000,000,000 OLT
748Metastrike (MTS) Logo Metastrike (MTS)GTQ 0.0043856.38%GTQ 0.004108GTQ 0.004430GTQ 2,477,284565,000,000 MTS
749Position Token (POSI) Logo Position Token (POSI)GTQ 0.02650-14.08%GTQ 0.01693GTQ 0.04304GTQ 2,432,54391,800,000 POSI
750PUMLx (PUMLX) Logo PUMLx (PUMLX)GTQ 0.0044710.1%GTQ 0.004397GTQ 0.004550GTQ 2,213,750495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)GTQ 0.0022651.18%GTQ 0.002238GTQ 0.002293GTQ 2,152,095949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)GTQ 0.2206-0.27%GTQ 0.2188GTQ 0.2220GTQ 2,018,7419,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GTQ 0.019943.96%GTQ 0.01830GTQ 0.02182GTQ 1,993,796100,000,000 ZEE
754Ruff (RUFF) Logo Ruff (RUFF)GTQ 0.001042-1.54%GTQ 0.0009101GTQ 0.001461GTQ 1,959,7211,880,000,000 RUFF
755BlockCDN (BCDN) Logo BlockCDN (BCDN)GTQ 0.001868-12.19%GTQ 0.001824GTQ 0.002156GTQ 1,868,0261,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)GTQ 0.0036999.52%GTQ 0.003016GTQ 0.003831GTQ 1,849,529500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GTQ 0.001630-12.05%GTQ 0.001245GTQ 0.001868GTQ 1,629,7211,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)GTQ 0.001571-3.83%GTQ 0.001431GTQ 0.003668GTQ 1,571,2941,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)GTQ 0.0013382.34%GTQ 0.001307GTQ 0.001346GTQ 1,337,5991,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)GTQ 0.0013055.65%GTQ 0.001216GTQ 0.001315GTQ 1,305,3151,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)GTQ 0.0030880.14%GTQ 0.002844GTQ 0.003260GTQ 1,235,307400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)GTQ 0.002445-2.4%GTQ 0.002422GTQ 0.002506GTQ 1,222,596500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)GTQ 0.001147-15.53%GTQ 0.0009639GTQ 0.001394GTQ 1,146,940999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)GTQ 0.00051514.67%GTQ 0.0004766GTQ 0.0005690GTQ 1,081,6112,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GTQ 0.00139013.62%GTQ 0.001178GTQ 0.001450GTQ 1,042,403749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GTQ 28.75-1.65%GTQ 27.15GTQ 29.69GTQ 1,006,26935,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)GTQ 0.147110.63%GTQ 0.1144GTQ 0.1700GTQ 980,7796,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)GTQ 0.00009417-1.31%GTQ 0.00009147GTQ 0.00009650GTQ 941,70210,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)GTQ 0.00029782.17%GTQ 0.0002767GTQ 0.0003228GTQ 932,7263,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)GTQ 0.00088486.56%GTQ 0.0008271GTQ 0.0009565GTQ 884,8111,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)GTQ 0.0015424.14%GTQ 0.001420GTQ 0.001687GTQ 771,038499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)GTQ 0.0000066501.52%GTQ 0.000006454GTQ 0.000006693GTQ 680,995102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)GTQ 0.000031480.57%GTQ 0.00003088GTQ 0.00003195GTQ 629,59220,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)GTQ 0.0006859-1.85%GTQ 0.0006671GTQ 0.0007213GTQ 622,061906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)GTQ 0.00007326-8.56%GTQ 0.00006172GTQ 0.00008458GTQ 588,2788,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GTQ 0.0007745-0.26%GTQ 0.0007564GTQ 0.0007920GTQ 495,677640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GTQ 0.00009637-8.42%GTQ 0.00009379GTQ 0.0001059GTQ 472,1774,899,753,519 MOVEZ
778KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GTQ 0.000927160.13%GTQ 0.0005788GTQ 0.0009319GTQ 468,987505,867,670 ORB
779Skrumble Network (SKM) Logo Skrumble Network (SKM)GTQ 0.000290013.43%GTQ 0.0002530GTQ 0.0003119GTQ 434,9511,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)GTQ 0.00017882.09%GTQ 0.0001736GTQ 0.0001795GTQ 393,3692,200,000,000 REAP
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GTQ 0.003691-0.2%GTQ 0.003627GTQ 0.003780GTQ 369,147100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)GTQ 0.001289-23.82%GTQ 0.001232GTQ 0.001715GTQ 315,845244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)GTQ 0.00036214.23%GTQ 0.0003279GTQ 0.0003741GTQ 289,655799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)GTQ 0.0002685-4.89%GTQ 0.0002415GTQ 0.0002823GTQ 231,735863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GTQ 0.0001249-0.63%GTQ 0.0001076GTQ 0.0001421GTQ 187,3781,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)GTQ 0.001144-0.02%GTQ 0.001084GTQ 0.001216GTQ 37,74032,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)GTQ 0.000050535.13%GTQ 0.00004788GTQ 0.00005120GTQ 3,15862,553,604 ING
788Zeebu (ZBU) Logo Zeebu (ZBU)GTQ 25.070.22%GTQ 24.98GTQ 25.19GTQ 02,957,341,370 ZBU
789Vara Network (VARA) Logo Vara Network (VARA)GTQ 0.04764-5.36%GTQ 0.04665GTQ 0.05064GTQ 00 VARA
790Edelcoin (EDLC) Logo Edelcoin (EDLC)GTQ 26.09-0.09%GTQ 25.91GTQ 26.17GTQ 05,516,931,200 EDLC
791BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GTQ 0.2595-0.53%GTQ 0.2543GTQ 0.2640GTQ 00 BSSB
792Tune.Fm (JAM) Logo Tune.Fm (JAM)GTQ 0.0005696-4.77%GTQ 0.0005311GTQ 0.0006297GTQ 00 JAM
793Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GTQ 0.002345-0.02%GTQ 0.002344GTQ 0.002361GTQ 00 GBD
794BEAT Token (BEAT) Logo BEAT Token (BEAT)GTQ 0.007692-6.97%GTQ 0.007692GTQ 0.008453GTQ 00 BEAT
795GALATA (GALATA) Logo GALATA (GALATA)GTQ 9.470.45%GTQ 9.30GTQ 9.54GTQ 00 GALATA
796Chrono.tech (TIME) Logo Chrono.tech (TIME)GTQ 90.30-1.09%GTQ 90.30GTQ 93.83GTQ 00 TIME
797Abey (ABEY) Logo Abey (ABEY)GTQ 0.67462.99%GTQ 0.6357GTQ 0.6773GTQ 00 ABEY
798ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GTQ 0.01045-0.02%GTQ 0.01038GTQ 0.01061GTQ 00 ZPAY
799Prizm (PZM) Logo Prizm (PZM)GTQ 0.0062580.99%GTQ 0.006011GTQ 0.006382GTQ 00 PZM
800Silent Notary (SNTR) Logo Silent Notary (SNTR)GTQ 0.00002222-3.36%GTQ 0.00001845GTQ 0.00002407GTQ 00 SNTR