Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1XRP (XRP) Logo XRP (XRP)IDR 37,2990.36%IDR 3,729,429,772,066,08099,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)IDR 30,172,5142.11%IDR 3,642,217,506,096,640120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)IDR 16,870-0.01%IDR 2,576,589,411,068,544152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)IDR 2,538,9931.74%IDR 1,521,296,534,582,816599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)IDR 10,191,512-1.93%IDR 1,435,888,268,553,760140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)IDR 16,8630.01%IDR 1,044,619,094,761,60061,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)IDR 11,7262.45%IDR 527,650,701,824,64045,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)IDR 49,3128.65%IDR 493,120,837,023,26410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)IDR 3,003-0.75%IDR 447,378,459,157,344148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)IDR 4,147-0.28%IDR 393,756,912,959,52094,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)IDR 30,148,8022.14%IDR 278,922,008,957,0249,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)IDR 253,2006.92%IDR 253,199,792,251,5201,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)IDR 4,4840.36%IDR 224,223,641,163,32850,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)IDR 1,574,888,6420.56%IDR 202,869,211,588,064128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)IDR 375,9741.54%IDR 170,225,650,382,912452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)IDR 485,6660.72%IDR 158,762,252,922,624326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)IDR 3,0370.34%IDR 151,828,960,919,80850,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)IDR 1,528-1.94%IDR 149,091,198,230,17697,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)IDR 14,5150.74%IDR 145,152,557,486,97610,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)IDR 155,0851.06%IDR 143,240,380,214,432923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)IDR 0.2282-0.73%IDR 134,544,306,214,464589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)IDR 6,046,198-0.39%IDR 120,079,190,618,49619,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)IDR 68,9401.75%IDR 108,281,237,048,3521,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)IDR 1,400,684-1.3%IDR 106,142,892,337,76075,779,301 LTC
25Aptos (APT) Logo Aptos (APT)IDR 90,9892.07%IDR 104,593,549,539,7441,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)IDR 101,1613.42%IDR 101,160,949,576,5121,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)IDR 11,9021.72%IDR 74,020,259,148,2246,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)IDR 3,890,4811.47%IDR 72,305,349,915,39218,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)IDR 32,244,4052.19%IDR 69,765,328,823,4562,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)IDR 0.1478-1.25%IDR 61,149,552,843,808413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)IDR 5,7214.87%IDR 57,210,102,611,7449,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)IDR 12,9972.98%IDR 55,819,679,859,4564,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)IDR 16,865-IDR 54,931,906,739,1043,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)IDR 7,6283.27%IDR 53,394,651,331,1366,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)IDR 41,5102.26%IDR 51,748,525,413,1521,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)IDR 1,2820.23%IDR 48,700,544,873,37637,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)IDR 86,9941.49%IDR 46,323,572,792,064532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)IDR 2,832,8076.22%IDR 45,324,912,379,07216,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)IDR 283,1470.51%IDR 42,936,943,671,232151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)IDR 1,614-1.21%IDR 42,079,427,534,94426,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)IDR 75,573-0.24%IDR 40,240,675,747,392532,476,763 RNDR
42POL (POL) Logo POL (POL)IDR 3,687-1.28%IDR 38,371,201,664,28810,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)IDR 3,5982.34%IDR 35,975,152,385,34410,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)IDR 71,325-0.14%IDR 34,559,766,309,184484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)IDR 73,9631.67%IDR 33,010,559,721,696446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)IDR 46,8591.75%IDR 30,921,035,464,768659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)IDR 30,572-2.21%IDR 30,571,750,607,1361,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)IDR 3,2572.02%IDR 29,167,570,271,1048,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)IDR 2810.75%IDR 29,001,856,579,840103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)IDR 286,7804.99%IDR 28,678,022,483,136100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)IDR 10,502-2.33%IDR 28,507,885,061,1202,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)IDR 8,638-0.13%IDR 27,425,724,845,6323,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)IDR 2,5762.05%IDR 25,759,535,506,4329,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)IDR 16,841-0.02%IDR 25,715,897,832,1601,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)IDR 2,5675.26%IDR 25,693,838,505,95210,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)IDR 11,053-4.81%IDR 24,892,542,881,4402,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)IDR 43,312-1.77%IDR 24,037,900,218,976554,998,977 RAY
58Core (CORE) Logo Core (CORE)IDR 11,144-1.99%IDR 23,401,514,682,4002,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)IDR 25,054,1051.83%IDR 21,659,089,236,512864,492 MKR
60Immutable X (IMX) Logo Immutable X (IMX)IDR 10,329-4.37%IDR 20,658,760,400,5442,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)IDR 49,3815.1%IDR 20,551,619,361,184416,185,834 MX
62Stacks (STX) Logo Stacks (STX)IDR 12,913-3.86%IDR 20,333,915,931,0081,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)IDR 18,4900.31%IDR 18,490,402,947,2001,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)IDR 1,221,2534.69%IDR 18,134,898,696,96014,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)IDR 35112.24%IDR 17,007,007,900,48048,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)IDR 1,5231.23%IDR 16,446,855,671,16810,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)IDR 160,6552.25%IDR 16,065,502,079,360100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)IDR 54,951-5.31%IDR 15,470,293,287,264281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)IDR 4,9891.06%IDR 14,967,164,060,0323,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)IDR 16,8640.01%IDR 14,606,911,902,368866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)IDR 144-3.66%IDR 14,332,096,276,41699,748,161,907 SHX
72JasmyCoin (JASMY) Logo JasmyCoin (JASMY)IDR 28510.04%IDR 14,240,611,690,33650,000,000,000 JASMY
73Reserve Rights (RSR) Logo Reserve Rights (RSR)IDR 142-4.95%IDR 14,239,825,844,800100,000,000,000 RSR
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)IDR 13,9530.26%IDR 13,948,384,186,752999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)IDR 56,343,701-1.26%IDR 13,890,093,163,648246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)IDR 13,6763.41%IDR 13,675,753,393,1841,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)IDR 56,376,164-1.35%IDR 13,290,505,937,504235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)IDR 3,285,4372.24%IDR 13,000,480,973,5043,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)IDR 2870.85%IDR 12,647,703,109,28044,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)IDR 33,546-2%IDR 12,489,741,630,176372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)IDR 5,3202.71%IDR 11,667,966,718,2082,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)IDR 11,5880.72%IDR 11,588,102,035,2321,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)IDR 42,3291.24%IDR 11,428,923,177,696270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)IDR 1.174.46%IDR 11,286,162,992,5129,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)IDR 1,132-0.07%IDR 11,247,893,804,0009,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)IDR 61,433-2.6%IDR 11,146,152,684,896181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)IDR 10,9984.72%IDR 10,998,158,049,024999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)IDR 10,8331.32%IDR 10,833,105,325,3761,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)IDR 0.010810.22%IDR 10,699,528,347,072990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)IDR 6,6511.08%IDR 10,498,360,203,8081,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)IDR 517,6670.51%IDR 10,278,587,881,24819,855,581 BSV
92NEO (NEO) Logo NEO (NEO)IDR 102,5424.61%IDR 10,254,238,457,568100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)IDR 12,4671.67%IDR 9,973,305,988,992799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)IDR 99.37-6.13%IDR 9,937,106,367,424100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)IDR 9,1291.42%IDR 9,683,015,467,5841,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)IDR 9,429-1.5%IDR 9,428,748,541,3121,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)IDR 21,897-0.39%IDR 9,320,249,730,720425,644,664 RUNE
98IOTA (MIOTA) Logo IOTA (MIOTA)IDR 3,3275.23%IDR 9,247,684,781,9202,779,530,283 MIOTA
99Arkham (ARKM) Logo Arkham (ARKM)IDR 9,197-1.42%IDR 9,196,833,953,2481,000,000,000 ARKM
100ZCash (ZEC) Logo ZCash (ZEC)IDR 575,4584.56%IDR 8,700,673,672,83215,119,562 ZEC