and the average price in the last 24 hours was IDR 61,792,594, with a minimum price of
(1.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 61,934,572 | IDR 7,441,064,458,555,000 | 120,143,956 ETH |
06:00 | IDR 61,796,208 | IDR 7,424,440,922,161,250 | 120,143,956 ETH |
05:00 | IDR 62,017,236 | IDR 7,450,996,073,787,500 | 120,143,956 ETH |
04:00 | IDR 61,824,251 | IDR 7,427,810,139,360,000 | 120,143,956 ETH |
03:00 | IDR 61,795,764 | IDR 7,424,387,620,633,750 | 120,143,956 ETH |
02:00 | IDR 62,094,153 | IDR 7,460,237,153,947,500 | 120,143,956 ETH |
01:00 | IDR 62,306,593 | IDR 7,485,644,650,607,500 | 120,142,095 ETH |
00:00 | IDR 61,965,102 | IDR 7,444,617,253,840,000 | 120,142,095 ETH |
23:00 | IDR 62,059,134 | IDR 7,455,914,436,928,750 | 120,142,095 ETH |
22:00 | IDR 61,992,232 | IDR 7,447,876,685,242,500 | 120,142,095 ETH |
21:00 | IDR 61,809,159 | IDR 7,425,881,866,195,000 | 120,142,095 ETH |
20:00 | IDR 61,758,230 | IDR 7,419,763,218,156,250 | 120,142,095 ETH |
19:00 | IDR 61,746,172 | IDR 7,418,314,527,032,500 | 120,142,095 ETH |
18:00 | IDR 61,847,054 | IDR 7,430,434,690,591,250 | 120,142,095 ETH |
17:00 | IDR 61,679,637 | IDR 7,410,320,859,938,750 | 120,142,095 ETH |
16:00 | IDR 61,683,475 | IDR 7,410,781,932,612,500 | 120,142,095 ETH |
15:00 | IDR 61,847,396 | IDR 7,430,475,829,773,750 | 120,142,095 ETH |
14:00 | IDR 61,719,434 | IDR 7,415,102,129,077,500 | 120,142,095 ETH |
13:00 | IDR 61,621,922 | IDR 7,403,386,868,475,000 | 120,142,095 ETH |
12:00 | IDR 61,507,720 | IDR 7,389,666,402,316,250 | 120,142,095 ETH |
11:00 | IDR 61,468,478 | IDR 7,384,951,807,041,250 | 120,142,095 ETH |
10:00 | IDR 61,587,915 | IDR 7,399,301,127,741,250 | 120,142,095 ETH |
09:00 | IDR 61,679,499 | IDR 7,410,304,299,742,500 | 120,142,095 ETH |
08:00 | IDR 61,280,914 | IDR 7,362,417,394,540,000 | 120,142,095 ETH |
with a supply of 120,143,956. In the last 24 hours, the lowest marketcap value was