and the average price in the last 24 hours was IDR 56,078,860, with a minimum price of
(4.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IDR 55,432,721 | IDR 6,679,769,367,803,895 | 120,502,282 ETH |
03:00 | IDR 56,477,626 | IDR 6,805,682,822,552,010 | 120,502,282 ETH |
02:00 | IDR 56,756,282 | IDR 6,839,261,501,469,360 | 120,502,282 ETH |
01:00 | IDR 57,090,822 | IDR 6,879,574,421,139,405 | 120,502,282 ETH |
00:00 | IDR 56,908,584 | IDR 6,857,518,368,719,100 | 120,500,598 ETH |
23:00 | IDR 56,809,415 | IDR 6,845,568,455,165,040 | 120,500,598 ETH |
22:00 | IDR 56,851,611 | IDR 6,850,653,099,842,850 | 120,500,598 ETH |
21:00 | IDR 57,672,965 | IDR 6,949,626,735,282,180 | 120,500,598 ETH |
20:00 | IDR 56,212,869 | IDR 6,773,684,290,069,830 | 120,500,598 ETH |
19:00 | IDR 55,856,602 | IDR 6,730,753,894,351,320 | 120,500,598 ETH |
18:00 | IDR 55,897,470 | IDR 6,735,678,607,582,620 | 120,500,598 ETH |
17:00 | IDR 56,284,842 | IDR 6,782,357,174,004,480 | 120,500,598 ETH |
16:00 | IDR 56,009,727 | IDR 6,749,205,583,080,285 | 120,500,598 ETH |
15:00 | IDR 56,114,072 | IDR 6,761,779,243,618,020 | 120,500,598 ETH |
14:00 | IDR 55,682,008 | IDR 6,709,715,319,588,300 | 120,500,598 ETH |
13:00 | IDR 55,792,251 | IDR 6,722,999,655,764,070 | 120,500,598 ETH |
12:00 | IDR 56,021,845 | IDR 6,750,665,820,378,405 | 120,500,598 ETH |
11:00 | IDR 56,083,837 | IDR 6,758,135,930,162,955 | 120,500,598 ETH |
10:00 | IDR 55,694,535 | IDR 6,711,224,841,016,725 | 120,500,598 ETH |
09:00 | IDR 55,718,423 | IDR 6,714,103,266,776,460 | 120,500,598 ETH |
08:00 | IDR 55,182,817 | IDR 6,649,562,432,269,020 | 120,500,598 ETH |
07:00 | IDR 55,099,619 | IDR 6,639,537,078,194,280 | 120,500,598 ETH |
06:00 | IDR 55,083,584 | IDR 6,637,604,777,006,235 | 120,500,598 ETH |
05:00 | IDR 55,158,125 | IDR 6,646,587,065,158,785 | 120,500,598 ETH |
with a supply of 120,502,282. In the last 24 hours, the lowest marketcap value was