Fear and greed index: 62/100 (Greed)

Today's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethereum (ETH) is CNY 18,074 and the average price in the last 24 hours was CNY 18,051, with a minimum price of CNY 17,875 and a maximum of CNY 18,240 (2.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 18,101	CNY 2,185,243,202,029	120,723,055 ETH
04:00	CNY 18,069	CNY 2,181,290,977,169	120,721,648 ETH
03:00	CNY 18,068	CNY 2,181,248,551,325	120,723,055 ETH
02:00	CNY 18,118	CNY 2,187,300,580,660	120,723,055 ETH
01:00	CNY 18,109	CNY 2,186,179,823,107	120,723,174 ETH
00:00	CNY 18,162	CNY 2,192,535,235,462	120,723,174 ETH
23:00	CNY 18,240	CNY 2,202,025,716,470	120,723,174 ETH
22:00	CNY 18,144	CNY 2,190,367,755,753	120,723,174 ETH
21:00	CNY 18,142	CNY 2,190,121,389,294	120,723,174 ETH
20:00	CNY 18,107	CNY 2,185,854,346,772	120,721,768 ETH
19:00	CNY 18,103	CNY 2,185,394,077,676	120,721,768 ETH
18:00	CNY 18,040	CNY 2,177,858,771,274	120,721,768 ETH
17:00	CNY 18,058	CNY 2,180,040,706,041	120,721,768 ETH
16:00	CNY 18,127	CNY 2,188,331,140,341	120,721,768 ETH
15:00	CNY 18,102	CNY 2,185,364,902,971	120,721,768 ETH
14:00	CNY 18,038	CNY 2,177,544,163,073	120,721,768 ETH
13:00	CNY 17,971	CNY 2,169,520,463,745	120,721,768 ETH
12:00	CNY 17,953	CNY 2,167,333,822,620	120,721,768 ETH
11:00	CNY 17,949	CNY 2,166,885,655,751	120,721,768 ETH
10:00	CNY 17,888	CNY 2,159,513,594,984	120,721,768 ETH
09:00	CNY 17,875	CNY 2,157,880,305,505	120,721,768 ETH
08:00	CNY 17,925	CNY 2,163,931,274,136	120,721,768 ETH
07:00	CNY 17,995	CNY 2,172,425,141,758	120,721,768 ETH
06:00	CNY 17,931	CNY 2,164,673,116,918	120,721,768 ETH

What is the marketcap of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethereum (ETH) is CNY 2,181,898,284,856 with a supply of 120,723,055. In the last 24 hours, the lowest marketcap value was CNY 2,157,880,305,505 and the maximum value was CNY 2,202,025,716,470

What was the price of Ethereum (ETH) yesterday in CNY?