Fear and greed index: 63/100 (Greed)

Today's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethereum (ETH) is CNY 12,919 and the average price in the last 24 hours was CNY 13,053, with a minimum price of CNY 12,885 and a maximum of CNY 13,238 (2.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 12,901	CNY 1,557,328,468,433	120,715,608 ETH
05:00	CNY 12,923	CNY 1,559,991,451,887	120,715,608 ETH
04:00	CNY 12,885	CNY 1,555,473,456,589	120,715,608 ETH
03:00	CNY 12,973	CNY 1,566,025,556,778	120,715,608 ETH
02:00	CNY 13,077	CNY 1,578,599,300,356	120,715,608 ETH
01:00	CNY 13,055	CNY 1,575,931,051,060	120,713,095 ETH
00:00	CNY 13,086	CNY 1,579,644,520,496	120,713,095 ETH
23:00	CNY 13,143	CNY 1,586,523,612,387	120,713,095 ETH
22:00	CNY 13,062	CNY 1,576,713,750,186	120,713,095 ETH
21:00	CNY 13,084	CNY 1,579,376,793,421	120,713,095 ETH
20:00	CNY 13,022	CNY 1,571,889,616,742	120,713,095 ETH
19:00	CNY 13,108	CNY 1,582,266,976,282	120,713,095 ETH
18:00	CNY 13,123	CNY 1,584,127,383,768	120,713,095 ETH
17:00	CNY 13,057	CNY 1,576,140,735,069	120,713,095 ETH
16:00	CNY 13,080	CNY 1,578,983,017,244	120,713,095 ETH
15:00	CNY 13,036	CNY 1,573,582,974,670	120,713,095 ETH
14:00	CNY 13,028	CNY 1,572,637,993,818	120,713,095 ETH
13:00	CNY 13,238	CNY 1,597,947,149,857	120,713,095 ETH
12:00	CNY 13,100	CNY 1,581,390,134,729	120,713,095 ETH
11:00	CNY 13,147	CNY 1,586,981,147,351	120,713,095 ETH
10:00	CNY 13,003	CNY 1,569,669,231,856	120,713,095 ETH
09:00	CNY 13,059	CNY 1,576,424,628,882	120,713,095 ETH
08:00	CNY 13,051	CNY 1,575,371,961,632	120,713,095 ETH
07:00	CNY 13,040	CNY 1,574,152,552,753	120,713,095 ETH

What is the marketcap of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethereum (ETH) is CNY 1,559,537,726,886 with a supply of 120,715,608. In the last 24 hours, the lowest marketcap value was CNY 1,555,473,456,589 and the maximum value was CNY 1,597,947,149,857

What was the price of Ethereum (ETH) yesterday in CNY?