Fear and greed index: 25/100 (Extreme Fear)

Today's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethereum (ETH) is CNY 13,139 and the average price in the last 24 hours was CNY 13,117, with a minimum price of CNY 12,800 and a maximum of CNY 13,365 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 13,185	CNY 1,590,916,278,053	120,664,455 ETH
22:00	CNY 13,194	CNY 1,591,994,380,899	120,664,455 ETH
21:00	CNY 13,093	CNY 1,579,861,615,943	120,664,455 ETH
20:00	CNY 13,001	CNY 1,568,763,401,346	120,664,455 ETH
19:00	CNY 13,017	CNY 1,570,731,789,595	120,664,455 ETH
18:00	CNY 12,942	CNY 1,561,603,077,279	120,664,455 ETH
17:00	CNY 12,910	CNY 1,557,785,438,109	120,664,455 ETH
16:00	CNY 12,975	CNY 1,565,651,700,022	120,664,455 ETH
15:00	CNY 12,800	CNY 1,544,532,597,643	120,664,455 ETH
14:00	CNY 12,974	CNY 1,565,466,900,314	120,664,455 ETH
13:00	CNY 12,809	CNY 1,545,539,341,311	120,664,455 ETH
12:00	CNY 13,071	CNY 1,577,158,722,602	120,664,455 ETH
11:00	CNY 13,048	CNY 1,574,393,226,175	120,664,455 ETH
10:00	CNY 13,188	CNY 1,591,324,626,748	120,664,455 ETH
09:00	CNY 13,265	CNY 1,600,625,485,893	120,664,455 ETH
08:00	CNY 13,216	CNY 1,594,685,717,805	120,664,455 ETH
07:00	CNY 13,233	CNY 1,596,745,697,296	120,664,455 ETH
06:00	CNY 13,267	CNY 1,600,884,679,481	120,664,455 ETH
05:00	CNY 13,365	CNY 1,612,667,374,889	120,664,455 ETH
04:00	CNY 13,299	CNY 1,604,772,371,245	120,664,455 ETH
03:00	CNY 13,327	CNY 1,608,038,932,790	120,664,455 ETH
02:00	CNY 13,299	CNY 1,604,631,768,500	120,661,833 ETH
01:00	CNY 13,251	CNY 1,598,938,265,310	120,661,951 ETH
00:00	CNY 13,069	CNY 1,576,901,950,706	120,661,951 ETH

What is the marketcap of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethereum (ETH) is CNY 1,585,350,344,425 with a supply of 120,664,455. In the last 24 hours, the lowest marketcap value was CNY 1,544,532,597,643 and the maximum value was CNY 1,612,667,374,889

What was the price of Ethereum (ETH) yesterday in CNY?