Fear and greed index: 74/100 (Greed)

Today's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethereum (ETH) is CNY 17,588 and the average price in the last 24 hours was CNY 17,975, with a minimum price of CNY 17,212 and a maximum of CNY 18,615 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 17,630	CNY 2,128,445,926,228	120,727,584 ETH
00:00	CNY 18,026	CNY 2,176,190,286,788	120,727,584 ETH
23:00	CNY 17,716	CNY 2,138,837,696,749	120,727,584 ETH
22:00	CNY 17,376	CNY 2,097,808,757,454	120,727,584 ETH
21:00	CNY 17,279	CNY 2,086,061,887,169	120,727,584 ETH
20:00	CNY 17,212	CNY 2,077,921,580,325	120,727,584 ETH
19:00	CNY 17,771	CNY 2,145,500,378,918	120,727,584 ETH
18:00	CNY 17,966	CNY 2,168,956,623,584	120,727,584 ETH
17:00	CNY 18,573	CNY 2,242,218,796,959	120,727,584 ETH
16:00	CNY 18,615	CNY 2,247,357,625,177	120,727,584 ETH
15:00	CNY 18,462	CNY 2,228,900,728,104	120,727,584 ETH
14:00	CNY 18,373	CNY 2,218,154,812,286	120,727,584 ETH
13:00	CNY 18,099	CNY 2,185,079,981,938	120,727,584 ETH
12:00	CNY 18,045	CNY 2,178,521,972,248	120,727,584 ETH
11:00	CNY 18,076	CNY 2,182,319,428,928	120,727,584 ETH
10:00	CNY 18,098	CNY 2,184,917,842,192	120,727,584 ETH
09:00	CNY 18,167	CNY 2,193,227,550,346	120,727,584 ETH
08:00	CNY 18,108	CNY 2,186,074,805,835	120,727,584 ETH
07:00	CNY 18,019	CNY 2,175,446,783,868	120,727,584 ETH
06:00	CNY 18,137	CNY 2,189,610,462,219	120,727,584 ETH
05:00	CNY 17,939	CNY 2,165,725,254,891	120,727,584 ETH
04:00	CNY 17,885	CNY 2,159,153,774,748	120,727,584 ETH
03:00	CNY 17,905	CNY 2,161,584,067,788	120,727,584 ETH
02:00	CNY 17,933	CNY 2,165,041,772,367	120,727,584 ETH

What is the marketcap of Ethereum (ETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethereum (ETH) is CNY 2,123,305,064,381 with a supply of 120,727,584. In the last 24 hours, the lowest marketcap value was CNY 2,077,921,580,325 and the maximum value was CNY 2,247,357,625,177

What was the price of Ethereum (ETH) yesterday in CNY?