and the average price in the last 24 hours was GNF 15,507,657, with a minimum price of
(2.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 15,326,444 | GNF 1,850,141,013,493,058 | 120,715,608 ETH |
05:00 | GNF 15,352,652 | GNF 1,853,304,697,331,164 | 120,715,608 ETH |
04:00 | GNF 15,308,188 | GNF 1,847,937,217,979,435 | 120,715,608 ETH |
03:00 | GNF 15,412,036 | GNF 1,860,473,348,752,634 | 120,715,608 ETH |
02:00 | GNF 15,535,781 | GNF 1,875,411,237,039,131 | 120,715,608 ETH |
01:00 | GNF 15,509,844 | GNF 1,872,241,297,263,260 | 120,713,095 ETH |
00:00 | GNF 15,546,391 | GNF 1,876,652,981,917,439 | 120,713,095 ETH |
23:00 | GNF 15,614,093 | GNF 1,884,825,496,773,461 | 120,713,095 ETH |
22:00 | GNF 15,517,547 | GNF 1,873,171,161,311,087 | 120,713,095 ETH |
21:00 | GNF 15,543,756 | GNF 1,876,334,916,171,221 | 120,713,095 ETH |
20:00 | GNF 15,470,070 | GNF 1,867,439,983,001,890 | 120,713,095 ETH |
19:00 | GNF 15,572,200 | GNF 1,879,768,517,980,133 | 120,713,095 ETH |
18:00 | GNF 15,590,510 | GNF 1,881,978,723,638,662 | 120,713,095 ETH |
17:00 | GNF 15,511,908 | GNF 1,872,490,406,550,335 | 120,713,095 ETH |
16:00 | GNF 15,539,881 | GNF 1,875,867,101,275,409 | 120,713,095 ETH |
15:00 | GNF 15,486,735 | GNF 1,869,451,730,051,939 | 120,713,095 ETH |
14:00 | GNF 15,477,435 | GNF 1,868,329,071,688,046 | 120,713,095 ETH |
13:00 | GNF 15,726,520 | GNF 1,898,396,914,506,092 | 120,713,095 ETH |
12:00 | GNF 15,563,571 | GNF 1,878,726,810,625,907 | 120,713,095 ETH |
11:00 | GNF 15,618,596 | GNF 1,885,369,058,532,047 | 120,713,095 ETH |
10:00 | GNF 15,448,217 | GNF 1,864,802,116,150,050 | 120,713,095 ETH |
09:00 | GNF 15,514,702 | GNF 1,872,827,678,742,724 | 120,713,095 ETH |
08:00 | GNF 15,504,342 | GNF 1,871,577,086,531,614 | 120,713,095 ETH |
07:00 | GNF 15,492,341 | GNF 1,870,128,401,539,530 | 120,713,095 ETH |
with a supply of 120,715,608. In the last 24 hours, the lowest marketcap value was