and the average price in the last 24 hours was GNF 21,680,470, with a minimum price of
(2.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 21,711,519 | GNF 2,621,050,378,919,702 | 120,721,648 ETH |
03:00 | GNF 21,710,844 | GNF 2,620,999,399,809,225 | 120,723,055 ETH |
02:00 | GNF 21,771,082 | GNF 2,628,271,549,168,323 | 120,723,055 ETH |
01:00 | GNF 21,759,905 | GNF 2,626,924,841,167,987 | 120,723,174 ETH |
00:00 | GNF 21,823,163 | GNF 2,634,561,537,113,949 | 120,723,174 ETH |
23:00 | GNF 21,917,626 | GNF 2,645,965,347,564,338 | 120,723,174 ETH |
22:00 | GNF 21,801,589 | GNF 2,631,957,082,425,237 | 120,723,174 ETH |
21:00 | GNF 21,799,137 | GNF 2,631,661,047,229,176 | 120,723,174 ETH |
20:00 | GNF 21,756,919 | GNF 2,626,533,747,141,459 | 120,721,768 ETH |
19:00 | GNF 21,752,338 | GNF 2,625,980,685,445,439 | 120,721,768 ETH |
18:00 | GNF 21,677,335 | GNF 2,616,926,222,786,881 | 120,721,768 ETH |
17:00 | GNF 21,699,053 | GNF 2,619,548,046,746,628 | 120,721,768 ETH |
16:00 | GNF 21,781,572 | GNF 2,629,509,874,944,110 | 120,721,768 ETH |
15:00 | GNF 21,752,047 | GNF 2,625,945,628,970,891 | 120,721,768 ETH |
14:00 | GNF 21,674,204 | GNF 2,616,548,187,965,176 | 120,721,768 ETH |
13:00 | GNF 21,594,340 | GNF 2,606,906,869,872,763 | 120,721,768 ETH |
12:00 | GNF 21,572,575 | GNF 2,604,279,390,728,587 | 120,721,768 ETH |
11:00 | GNF 21,568,114 | GNF 2,603,740,871,130,379 | 120,721,768 ETH |
10:00 | GNF 21,494,736 | GNF 2,594,882,565,260,261 | 120,721,768 ETH |
09:00 | GNF 21,478,479 | GNF 2,592,919,996,279,902 | 120,721,768 ETH |
08:00 | GNF 21,538,708 | GNF 2,600,190,871,092,774 | 120,721,768 ETH |
07:00 | GNF 21,623,251 | GNF 2,610,397,145,808,000 | 120,721,768 ETH |
06:00 | GNF 21,546,092 | GNF 2,601,082,273,167,855 | 120,721,768 ETH |
05:00 | GNF 21,526,657 | GNF 2,598,736,137,598,116 | 120,721,768 ETH |
with a supply of 120,721,648. In the last 24 hours, the lowest marketcap value was