and the average price in the last 24 hours was GNF 15,575,189, with a minimum price of
(4.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GNF 15,671,886 | GNF 1,891,039,582,752,853 | 120,664,455 ETH |
21:00 | GNF 15,552,449 | GNF 1,876,627,761,294,991 | 120,664,455 ETH |
20:00 | GNF 15,443,196 | GNF 1,863,444,823,369,726 | 120,664,455 ETH |
19:00 | GNF 15,462,573 | GNF 1,865,782,959,821,425 | 120,664,455 ETH |
18:00 | GNF 15,372,708 | GNF 1,854,939,481,642,744 | 120,664,455 ETH |
17:00 | GNF 15,335,127 | GNF 1,850,404,725,195,961 | 120,664,455 ETH |
16:00 | GNF 15,412,564 | GNF 1,859,748,610,340,580 | 120,664,455 ETH |
15:00 | GNF 15,204,663 | GNF 1,834,662,429,741,824 | 120,664,455 ETH |
14:00 | GNF 15,410,745 | GNF 1,859,529,097,277,272 | 120,664,455 ETH |
13:00 | GNF 15,214,574 | GNF 1,835,858,283,288,090 | 120,664,455 ETH |
12:00 | GNF 15,525,841 | GNF 1,873,417,148,017,952 | 120,664,455 ETH |
11:00 | GNF 15,498,617 | GNF 1,870,132,172,095,844 | 120,664,455 ETH |
10:00 | GNF 15,665,293 | GNF 1,890,244,019,888,721 | 120,664,455 ETH |
09:00 | GNF 15,756,852 | GNF 1,901,291,981,494,489 | 120,664,455 ETH |
08:00 | GNF 15,698,380 | GNF 1,894,236,468,798,249 | 120,664,455 ETH |
07:00 | GNF 15,718,659 | GNF 1,896,683,401,277,364 | 120,664,455 ETH |
06:00 | GNF 15,759,404 | GNF 1,901,599,862,816,211 | 120,664,455 ETH |
05:00 | GNF 15,875,395 | GNF 1,915,595,856,567,826 | 120,664,455 ETH |
04:00 | GNF 15,797,675 | GNF 1,906,217,830,755,995 | 120,664,455 ETH |
03:00 | GNF 15,829,831 | GNF 1,910,097,993,434,657 | 120,664,455 ETH |
02:00 | GNF 15,796,634 | GNF 1,906,050,816,751,678 | 120,661,833 ETH |
01:00 | GNF 15,740,569 | GNF 1,899,287,828,122,128 | 120,661,951 ETH |
00:00 | GNF 15,523,635 | GNF 1,873,112,143,286,966 | 120,661,951 ETH |
23:00 | GNF 15,537,277 | GNF 1,874,758,189,680,160 | 120,661,951 ETH |
with a supply of 120,664,455. In the last 24 hours, the lowest marketcap value was