and the average price in the last 24 hours was GNF 20,990,035, with a minimum price of
(1.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GNF 21,099,756 | GNF 2,547,118,406,082,570 | 120,717,908 ETH |
22:00 | GNF 21,063,085 | GNF 2,542,691,527,126,418 | 120,717,908 ETH |
21:00 | GNF 21,002,028 | GNF 2,535,320,882,583,336 | 120,717,908 ETH |
20:00 | GNF 21,033,089 | GNF 2,539,070,545,384,156 | 120,717,908 ETH |
19:00 | GNF 21,068,433 | GNF 2,543,337,134,978,724 | 120,717,908 ETH |
18:00 | GNF 21,126,872 | GNF 2,550,391,833,475,498 | 120,717,908 ETH |
17:00 | GNF 21,045,695 | GNF 2,540,592,321,695,170 | 120,717,908 ETH |
16:00 | GNF 21,087,873 | GNF 2,545,683,917,410,166 | 120,717,908 ETH |
15:00 | GNF 20,968,303 | GNF 2,531,249,643,407,395 | 120,717,908 ETH |
14:00 | GNF 20,943,587 | GNF 2,528,266,052,588,537 | 120,717,908 ETH |
13:00 | GNF 20,971,379 | GNF 2,531,621,059,175,164 | 120,717,908 ETH |
12:00 | GNF 20,982,229 | GNF 2,532,930,793,189,905 | 120,717,908 ETH |
11:00 | GNF 20,972,210 | GNF 2,531,721,307,779,472 | 120,717,908 ETH |
10:00 | GNF 20,988,447 | GNF 2,533,681,364,404,898 | 120,717,908 ETH |
09:00 | GNF 20,953,652 | GNF 2,529,481,023,568,510 | 120,717,908 ETH |
08:00 | GNF 21,023,763 | GNF 2,537,944,735,662,859 | 120,717,908 ETH |
07:00 | GNF 20,982,384 | GNF 2,532,949,505,382,082 | 120,717,908 ETH |
06:00 | GNF 20,939,062 | GNF 2,527,719,772,344,654 | 120,717,908 ETH |
05:00 | GNF 20,929,444 | GNF 2,526,558,737,377,369 | 120,717,908 ETH |
04:00 | GNF 20,927,145 | GNF 2,526,281,191,095,380 | 120,717,908 ETH |
03:00 | GNF 20,911,120 | GNF 2,524,346,624,948,567 | 120,717,908 ETH |
02:00 | GNF 20,893,009 | GNF 2,522,160,321,994,046 | 120,717,908 ETH |
01:00 | GNF 20,902,433 | GNF 2,523,300,902,889,012 | 120,718,046 ETH |
00:00 | GNF 20,945,836 | GNF 2,528,540,361,812,666 | 120,718,046 ETH |
with a supply of 120,717,908. In the last 24 hours, the lowest marketcap value was