(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 20,911,120 | GNF 2,524,346,624,948,567 | 120,717,908 ETH |
02:00 | GNF 20,893,009 | GNF 2,522,160,321,994,046 | 120,717,908 ETH |
01:00 | GNF 20,902,433 | GNF 2,523,300,902,889,012 | 120,718,046 ETH |
00:00 | GNF 20,945,836 | GNF 2,528,540,361,812,666 | 120,718,046 ETH |
23:00 | GNF 20,941,609 | GNF 2,528,030,155,862,981 | 120,718,046 ETH |
22:00 | GNF 20,919,591 | GNF 2,525,372,122,117,828 | 120,718,046 ETH |
21:00 | GNF 20,972,221 | GNF 2,531,725,497,737,969 | 120,718,046 ETH |
20:00 | GNF 20,851,103 | GNF 2,517,104,367,150,716 | 120,718,046 ETH |
19:00 | GNF 20,697,547 | GNF 2,498,567,428,181,773 | 120,718,046 ETH |
18:00 | GNF 20,784,265 | GNF 2,509,035,881,702,960 | 120,718,046 ETH |
17:00 | GNF 21,017,800 | GNF 2,537,227,758,819,435 | 120,718,046 ETH |
16:00 | GNF 21,079,153 | GNF 2,544,634,124,864,302 | 120,718,046 ETH |
15:00 | GNF 20,943,847 | GNF 2,528,300,237,513,318 | 120,718,046 ETH |
14:00 | GNF 20,993,188 | GNF 2,534,256,651,345,340 | 120,718,046 ETH |
13:00 | GNF 20,999,860 | GNF 2,535,062,109,460,711 | 120,718,046 ETH |
12:00 | GNF 21,153,071 | GNF 2,553,557,462,112,530 | 120,718,046 ETH |
11:00 | GNF 21,142,380 | GNF 2,552,266,866,170,434 | 120,718,046 ETH |
10:00 | GNF 21,268,072 | GNF 2,567,440,045,117,783 | 120,718,046 ETH |
09:00 | GNF 21,163,071 | GNF 2,554,764,603,556,210 | 120,718,046 ETH |
08:00 | GNF 21,110,508 | GNF 2,548,419,327,423,007 | 120,718,046 ETH |
07:00 | GNF 21,165,109 | GNF 2,555,010,640,091,738 | 120,718,046 ETH |
06:00 | GNF 21,087,069 | GNF 2,545,589,748,548,456 | 120,718,046 ETH |
05:00 | GNF 21,176,957 | GNF 2,556,440,914,831,726 | 120,718,046 ETH |
04:00 | GNF 21,149,518 | GNF 2,553,128,493,294,080 | 120,718,046 ETH |
with a supply of 120,717,850. Yesterday's lowest marketcap value was