(2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 32,423,995 | SYP 3,914,282,009,325,330 | 120,721,768 ETH |
07:00 | SYP 32,551,266 | SYP 3,929,646,357,360,000 | 120,721,768 ETH |
06:00 | SYP 32,435,111 | SYP 3,915,623,910,469,725 | 120,721,768 ETH |
05:00 | SYP 32,405,855 | SYP 3,912,092,078,882,220 | 120,721,768 ETH |
04:00 | SYP 32,383,231 | SYP 3,909,360,896,751,420 | 120,721,768 ETH |
03:00 | SYP 32,280,768 | SYP 3,896,991,391,122,360 | 120,721,768 ETH |
02:00 | SYP 32,165,736 | SYP 3,883,104,543,244,500 | 120,721,768 ETH |
01:00 | SYP 32,268,500 | SYP 3,895,510,387,314,510 | 120,721,768 ETH |
00:00 | SYP 32,228,816 | SYP 3,890,728,050,185,250 | 120,722,027 ETH |
23:00 | SYP 32,301,432 | SYP 3,899,494,331,367,570 | 120,722,027 ETH |
22:00 | SYP 32,430,534 | SYP 3,915,079,819,712,505 | 120,722,027 ETH |
21:00 | SYP 32,532,196 | SYP 3,927,352,677,708,690 | 120,722,027 ETH |
20:00 | SYP 32,338,527 | SYP 3,903,972,583,297,950 | 120,722,027 ETH |
19:00 | SYP 32,467,753 | SYP 3,919,573,000,329,480 | 120,722,027 ETH |
18:00 | SYP 32,540,342 | SYP 3,928,336,015,657,185 | 120,722,027 ETH |
17:00 | SYP 32,504,912 | SYP 3,924,058,839,597,945 | 120,722,027 ETH |
16:00 | SYP 32,661,116 | SYP 3,942,916,134,803,325 | 120,722,027 ETH |
15:00 | SYP 32,773,730 | SYP 3,956,511,171,250,170 | 120,722,027 ETH |
14:00 | SYP 32,585,969 | SYP 3,933,844,180,459,605 | 120,722,027 ETH |
13:00 | SYP 32,237,974 | SYP 3,891,833,605,209,240 | 120,722,027 ETH |
12:00 | SYP 32,240,390 | SYP 3,892,125,212,669,835 | 120,722,027 ETH |
11:00 | SYP 32,293,186 | SYP 3,898,498,923,348,525 | 120,722,027 ETH |
10:00 | SYP 32,123,694 | SYP 3,878,037,406,447,020 | 120,722,027 ETH |
09:00 | SYP 32,046,472 | SYP 3,868,715,064,679,470 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was