(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SYP 31,478,324 | SYP 3,799,997,436,983,085 | 120,717,908 ETH |
02:00 | SYP 31,451,061 | SYP 3,796,706,309,868,630 | 120,717,908 ETH |
01:00 | SYP 31,465,248 | SYP 3,798,423,270,778,320 | 120,718,046 ETH |
00:00 | SYP 31,530,583 | SYP 3,806,310,432,661,830 | 120,718,046 ETH |
23:00 | SYP 31,524,221 | SYP 3,805,542,399,745,125 | 120,718,046 ETH |
22:00 | SYP 31,491,076 | SYP 3,801,541,157,871,615 | 120,718,046 ETH |
21:00 | SYP 31,570,302 | SYP 3,811,105,142,006,805 | 120,718,046 ETH |
20:00 | SYP 31,387,978 | SYP 3,789,095,383,834,830 | 120,718,046 ETH |
19:00 | SYP 31,156,825 | SYP 3,761,191,006,569,315 | 120,718,046 ETH |
18:00 | SYP 31,287,365 | SYP 3,776,949,577,978,065 | 120,718,046 ETH |
17:00 | SYP 31,638,914 | SYP 3,819,387,910,229,100 | 120,718,046 ETH |
16:00 | SYP 31,731,271 | SYP 3,830,537,001,922,650 | 120,718,046 ETH |
15:00 | SYP 31,527,589 | SYP 3,805,948,964,187,945 | 120,718,046 ETH |
14:00 | SYP 31,601,865 | SYP 3,814,915,386,259,935 | 120,718,046 ETH |
13:00 | SYP 31,611,909 | SYP 3,816,127,873,777,995 | 120,718,046 ETH |
12:00 | SYP 31,842,544 | SYP 3,843,969,649,538,265 | 120,718,046 ETH |
11:00 | SYP 31,826,450 | SYP 3,842,026,865,126,775 | 120,718,046 ETH |
10:00 | SYP 32,015,658 | SYP 3,864,867,643,227,915 | 120,718,046 ETH |
09:00 | SYP 31,857,596 | SYP 3,845,786,806,638,135 | 120,718,046 ETH |
08:00 | SYP 31,778,472 | SYP 3,836,235,014,976,555 | 120,718,046 ETH |
07:00 | SYP 31,860,665 | SYP 3,846,157,175,031,750 | 120,718,046 ETH |
06:00 | SYP 31,743,187 | SYP 3,831,975,539,528,625 | 120,718,046 ETH |
05:00 | SYP 31,878,500 | SYP 3,848,310,223,385,895 | 120,718,046 ETH |
04:00 | SYP 31,837,194 | SYP 3,843,323,906,043,870 | 120,718,046 ETH |
with a supply of 120,717,850. Yesterday's lowest marketcap value was