Fear and greed index: 45/100 (Fear)

Yesterday's Ethereum (ETH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ethereum (ETH) was ERN 28,653 and yesterday's average price was ERN 28,637, with a minimum price of ERN 27,978 and a maximum of ERN 29,293 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 28,653	ERN 3,455,827,739,310	120,609,226 ETH
07:00	ERN 28,090	ERN 3,387,965,417,970	120,609,226 ETH
06:00	ERN 28,170	ERN 3,397,545,282,930	120,609,226 ETH
05:00	ERN 27,986	ERN 3,375,386,899,020	120,609,226 ETH
04:00	ERN 27,978	ERN 3,374,357,062,710	120,609,226 ETH
03:00	ERN 28,405	ERN 3,425,964,125,055	120,609,226 ETH
02:00	ERN 28,810	ERN 3,474,642,513,390	120,606,883 ETH
01:00	ERN 28,668	ERN 3,457,572,275,430	120,606,883 ETH
00:00	ERN 28,845	ERN 3,478,873,238,955	120,606,883 ETH
23:00	ERN 29,155	ERN 3,516,272,462,805	120,606,883 ETH
22:00	ERN 29,102	ERN 3,509,904,494,520	120,606,883 ETH
21:00	ERN 29,047	ERN 3,503,321,354,640	120,606,883 ETH
20:00	ERN 29,293	ERN 3,532,920,607,875	120,606,883 ETH
19:00	ERN 29,271	ERN 3,530,293,556,595	120,606,883 ETH
18:00	ERN 28,564	ERN 3,445,057,810,935	120,606,883 ETH
17:00	ERN 28,760	ERN 3,468,654,001,710	120,606,883 ETH
16:00	ERN 28,645	ERN 3,454,798,850,685	120,606,883 ETH
15:00	ERN 28,028	ERN 3,380,360,012,775	120,606,883 ETH
14:00	ERN 28,546	ERN 3,442,871,516,190	120,606,883 ETH
13:00	ERN 28,402	ERN 3,425,459,815,245	120,606,883 ETH
12:00	ERN 28,707	ERN 3,462,254,193,570	120,606,883 ETH
11:00	ERN 28,793	ERN 3,472,637,251,125	120,606,883 ETH
10:00	ERN 28,751	ERN 3,467,527,906,080	120,606,883 ETH
09:00	ERN 28,609	ERN 3,450,422,138,250	120,606,883 ETH

What was the marketcap of Ethereum (ETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ethereum (ETH) was ERN 3,455,827,739,310 with a supply of 120,611,692. Yesterday's lowest marketcap value was ERN 3,374,357,062,710 and the maximum value was ERN 3,532,920,607,875

What is the price of Ethereum (ETH) today in ERN?