What was the price of Ethereum (ETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ethereum (ETH) was
ERN 36,307 and yesterday's average price was ERN 36,481, with a minimum price of
ERN 35,936 and a maximum of
ERN 36,927 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 36,307 | ERN 4,382,926,686,255 | 120,717,908 ETH |
02:00 | ERN 36,276 | ERN 4,379,130,691,890 | 120,717,908 ETH |
01:00 | ERN 36,292 | ERN 4,381,111,038,960 | 120,718,046 ETH |
00:00 | ERN 36,367 | ERN 4,390,208,111,490 | 120,718,046 ETH |
23:00 | ERN 36,360 | ERN 4,389,322,260,375 | 120,718,046 ETH |
22:00 | ERN 36,322 | ERN 4,384,707,217,845 | 120,718,046 ETH |
21:00 | ERN 36,413 | ERN 4,395,738,341,415 | 120,718,046 ETH |
20:00 | ERN 36,203 | ERN 4,370,352,230,490 | 120,718,046 ETH |
19:00 | ERN 35,936 | ERN 4,338,167,250,945 | 120,718,046 ETH |
18:00 | ERN 36,087 | ERN 4,356,343,227,195 | 120,718,046 ETH |
17:00 | ERN 36,492 | ERN 4,405,291,707,300 | 120,718,046 ETH |
16:00 | ERN 36,599 | ERN 4,418,151,097,950 | 120,718,046 ETH |
15:00 | ERN 36,364 | ERN 4,389,791,192,835 | 120,718,046 ETH |
14:00 | ERN 36,450 | ERN 4,400,133,086,805 | 120,718,046 ETH |
13:00 | ERN 36,461 | ERN 4,401,531,572,985 | 120,718,046 ETH |
12:00 | ERN 36,727 | ERN 4,433,644,347,795 | 120,718,046 ETH |
11:00 | ERN 36,709 | ERN 4,431,403,535,325 | 120,718,046 ETH |
10:00 | ERN 36,927 | ERN 4,457,748,146,745 | 120,718,046 ETH |
09:00 | ERN 36,745 | ERN 4,435,740,261,405 | 120,718,046 ETH |
08:00 | ERN 36,653 | ERN 4,424,723,200,665 | 120,718,046 ETH |
07:00 | ERN 36,748 | ERN 4,436,167,445,250 | 120,718,046 ETH |
06:00 | ERN 36,613 | ERN 4,419,810,310,875 | 120,718,046 ETH |
05:00 | ERN 36,769 | ERN 4,438,650,776,685 | 120,718,046 ETH |
04:00 | ERN 36,721 | ERN 4,432,899,545,610 | 120,718,046 ETH |
What was the marketcap of Ethereum (ETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ethereum (ETH) was
ERN 4,382,926,686,255 with a supply of 120,717,850. Yesterday's lowest marketcap value was
ERN 4,338,167,250,945 and the maximum value was
ERN 4,457,748,146,745What is the price of Ethereum (ETH) today in ERN?