(2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 223,390,231 | LBP 26,968,063,670,553,600 | 120,721,768 ETH |
07:00 | LBP 224,267,082 | LBP 27,073,918,771,200,000 | 120,721,768 ETH |
06:00 | LBP 223,466,814 | LBP 26,977,308,910,272,000 | 120,721,768 ETH |
05:00 | LBP 223,265,250 | LBP 26,952,975,799,142,400 | 120,721,768 ETH |
04:00 | LBP 223,109,380 | LBP 26,934,158,888,806,400 | 120,721,768 ETH |
03:00 | LBP 222,403,445 | LBP 26,848,937,227,571,200 | 120,721,768 ETH |
02:00 | LBP 221,610,915 | LBP 26,753,261,597,440,000 | 120,721,768 ETH |
01:00 | LBP 222,318,924 | LBP 26,838,733,618,099,200 | 120,721,768 ETH |
00:00 | LBP 222,045,517 | LBP 26,805,784,951,680,000 | 120,722,027 ETH |
23:00 | LBP 222,545,813 | LBP 26,866,181,629,414,400 | 120,722,027 ETH |
22:00 | LBP 223,435,283 | LBP 26,973,560,311,129,600 | 120,722,027 ETH |
21:00 | LBP 224,135,700 | LBP 27,058,116,103,244,800 | 120,722,027 ETH |
20:00 | LBP 222,801,388 | LBP 26,897,035,252,864,000 | 120,722,027 ETH |
19:00 | LBP 223,691,711 | LBP 27,004,516,788,121,600 | 120,722,027 ETH |
18:00 | LBP 224,191,820 | LBP 27,064,890,965,235,200 | 120,722,027 ETH |
17:00 | LBP 223,947,720 | LBP 27,035,422,685,734,400 | 120,722,027 ETH |
16:00 | LBP 225,023,914 | LBP 27,165,342,997,184,000 | 120,722,027 ETH |
15:00 | LBP 225,799,788 | LBP 27,259,008,146,406,400 | 120,722,027 ETH |
14:00 | LBP 224,506,173 | LBP 27,102,840,335,961,600 | 120,722,027 ETH |
13:00 | LBP 222,108,612 | LBP 26,813,401,847,500,800 | 120,722,027 ETH |
12:00 | LBP 222,125,254 | LBP 26,815,410,923,123,200 | 120,722,027 ETH |
11:00 | LBP 222,489,004 | LBP 26,859,323,608,768,000 | 120,722,027 ETH |
10:00 | LBP 221,321,257 | LBP 26,718,350,758,758,400 | 120,722,027 ETH |
09:00 | LBP 220,789,227 | LBP 26,654,123,013,862,400 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was