What was the price of Ethereum (ETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ethereum (ETH) was
STN 51,379 and yesterday's average price was STN 51,563, with a minimum price of
STN 50,816 and a maximum of
STN 52,216 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 51,379 | STN 6,202,412,531,177 | 120,717,908 ETH |
03:00 | STN 51,340 | STN 6,197,662,870,943 | 120,717,908 ETH |
02:00 | STN 51,296 | STN 6,192,295,157,765 | 120,717,908 ETH |
01:00 | STN 51,319 | STN 6,195,095,460,938 | 120,718,046 ETH |
00:00 | STN 51,425 | STN 6,207,959,146,025 | 120,718,046 ETH |
23:00 | STN 51,415 | STN 6,206,706,511,209 | 120,718,046 ETH |
22:00 | STN 51,361 | STN 6,200,180,625,703 | 120,718,046 ETH |
21:00 | STN 51,490 | STN 6,215,779,149,217 | 120,718,046 ETH |
20:00 | STN 51,193 | STN 6,179,882,003,684 | 120,718,046 ETH |
19:00 | STN 50,816 | STN 6,134,370,940,641 | 120,718,046 ETH |
18:00 | STN 51,029 | STN 6,160,072,619,271 | 120,718,046 ETH |
17:00 | STN 51,602 | STN 6,229,288,054,402 | 120,718,046 ETH |
16:00 | STN 51,753 | STN 6,247,471,832,886 | 120,718,046 ETH |
15:00 | STN 51,420 | STN 6,207,369,603,591 | 120,718,046 ETH |
14:00 | STN 51,542 | STN 6,221,993,524,286 | 120,718,046 ETH |
13:00 | STN 51,558 | STN 6,223,971,049,008 | 120,718,046 ETH |
12:00 | STN 51,934 | STN 6,269,380,011,185 | 120,718,046 ETH |
11:00 | STN 51,908 | STN 6,266,211,397,781 | 120,718,046 ETH |
10:00 | STN 52,216 | STN 6,303,463,907,744 | 120,718,046 ETH |
09:00 | STN 51,959 | STN 6,272,343,730,839 | 120,718,046 ETH |
08:00 | STN 51,830 | STN 6,256,765,092,823 | 120,718,046 ETH |
07:00 | STN 51,964 | STN 6,272,947,788,731 | 120,718,046 ETH |
06:00 | STN 51,772 | STN 6,249,818,037,392 | 120,718,046 ETH |
05:00 | STN 51,993 | STN 6,276,459,335,269 | 120,718,046 ETH |
What was the marketcap of Ethereum (ETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ethereum (ETH) was
STN 6,202,412,531,177 with a supply of 120,717,850. Yesterday's lowest marketcap value was
STN 6,134,370,940,641 and the maximum value was
STN 6,303,463,907,744What is the price of Ethereum (ETH) today in STN?