Fear and greed index: 49/100 (Neutral)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 4,828 and yesterday's average price was NZD 4,758, with a minimum price of NZD 4,659 and a maximum of NZD 4,850 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 4,828	NZD 582,082,319,472	120,568,915 ETH
00:00	NZD 4,813	NZD 580,249,243,335	120,566,333 ETH
23:00	NZD 4,821	NZD 581,216,605,280	120,566,333 ETH
22:00	NZD 4,818	NZD 580,869,776,658	120,566,333 ETH
21:00	NZD 4,826	NZD 581,812,634,897	120,566,333 ETH
20:00	NZD 4,822	NZD 581,354,978,970	120,566,333 ETH
19:00	NZD 4,812	NZD 580,130,487,368	120,566,333 ETH
18:00	NZD 4,850	NZD 584,804,836,943	120,566,333 ETH
17:00	NZD 4,835	NZD 582,915,045,749	120,566,333 ETH
16:00	NZD 4,845	NZD 584,148,836,162	120,566,333 ETH
15:00	NZD 4,771	NZD 575,171,296,736	120,566,333 ETH
14:00	NZD 4,745	NZD 572,041,173,008	120,566,333 ETH
13:00	NZD 4,775	NZD 575,697,374,882	120,566,333 ETH
12:00	NZD 4,759	NZD 573,829,855,239	120,566,333 ETH
11:00	NZD 4,757	NZD 573,576,828,474	120,566,333 ETH
10:00	NZD 4,729	NZD 570,143,536,609	120,566,333 ETH
09:00	NZD 4,686	NZD 564,932,095,800	120,566,333 ETH
08:00	NZD 4,675	NZD 563,641,487,259	120,566,333 ETH
07:00	NZD 4,676	NZD 563,724,127,264	120,566,333 ETH
06:00	NZD 4,686	NZD 564,986,669,330	120,566,333 ETH
05:00	NZD 4,670	NZD 562,999,207,132	120,566,333 ETH
04:00	NZD 4,659	NZD 561,707,986,163	120,566,333 ETH
03:00	NZD 4,672	NZD 563,273,592,328	120,566,333 ETH
02:00	NZD 4,674	NZD 563,542,405,657	120,566,333 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 582,082,319,472 with a supply of 120,568,915. Yesterday's lowest marketcap value was NZD 561,707,986,163 and the maximum value was NZD 584,804,836,943

What is the price of Ethereum (ETH) today in NZD?