Fear and greed index: 68/100 (Greed)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 4,000 and yesterday's average price was NZD 4,015, with a minimum price of NZD 3,956 and a maximum of NZD 4,065 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 4,000	NZD 482,897,878,423	120,717,908 ETH
03:00	NZD 3,997	NZD 482,528,086,694	120,717,908 ETH
02:00	NZD 3,994	NZD 482,110,175,552	120,717,908 ETH
01:00	NZD 3,995	NZD 482,328,197,242	120,718,046 ETH
00:00	NZD 4,004	NZD 483,329,718,216	120,718,046 ETH
23:00	NZD 4,003	NZD 483,232,192,504	120,718,046 ETH
22:00	NZD 3,999	NZD 482,724,110,165	120,718,046 ETH
21:00	NZD 4,009	NZD 483,938,555,975	120,718,046 ETH
20:00	NZD 3,986	NZD 481,143,731,327	120,718,046 ETH
19:00	NZD 3,956	NZD 477,600,401,103	120,718,046 ETH
18:00	NZD 3,973	NZD 479,601,442,797	120,718,046 ETH
17:00	NZD 4,018	NZD 484,990,311,501	120,718,046 ETH
16:00	NZD 4,029	NZD 486,406,036,110	120,718,046 ETH
15:00	NZD 4,003	NZD 483,283,818,529	120,718,046 ETH
14:00	NZD 4,013	NZD 484,422,385,215	120,718,046 ETH
13:00	NZD 4,014	NZD 484,576,348,287	120,718,046 ETH
12:00	NZD 4,043	NZD 488,111,729,300	120,718,046 ETH
11:00	NZD 4,041	NZD 487,865,032,280	120,718,046 ETH
10:00	NZD 4,065	NZD 490,765,380,804	120,718,046 ETH
09:00	NZD 4,045	NZD 488,342,474,019	120,718,046 ETH
08:00	NZD 4,035	NZD 487,129,576,423	120,718,046 ETH
07:00	NZD 4,046	NZD 488,389,503,827	120,718,046 ETH
06:00	NZD 4,031	NZD 486,588,703,285	120,718,046 ETH
05:00	NZD 4,048	NZD 488,662,900,407	120,718,046 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 482,897,878,423 with a supply of 120,717,850. Yesterday's lowest marketcap value was NZD 477,600,401,103 and the maximum value was NZD 490,765,380,804

What is the price of Ethereum (ETH) today in NZD?