Fear and greed index: 62/100 (Greed)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 4,133 and yesterday's average price was NZD 4,141, with a minimum price of NZD 4,106 and a maximum of NZD 4,189 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 4,133	NZD 498,903,739,486	120,721,768 ETH
08:00	NZD 4,144	NZD 500,302,728,517	120,721,768 ETH
07:00	NZD 4,161	NZD 502,266,517,847	120,721,768 ETH
06:00	NZD 4,146	NZD 500,474,243,191	120,721,768 ETH
05:00	NZD 4,142	NZD 500,022,823,243	120,721,768 ETH
04:00	NZD 4,139	NZD 499,673,738,055	120,721,768 ETH
03:00	NZD 4,126	NZD 498,092,733,569	120,721,768 ETH
02:00	NZD 4,111	NZD 496,317,790,459	120,721,768 ETH
01:00	NZD 4,124	NZD 497,903,439,531	120,721,768 ETH
00:00	NZD 4,119	NZD 497,292,186,610	120,722,027 ETH
23:00	NZD 4,129	NZD 498,412,646,092	120,722,027 ETH
22:00	NZD 4,145	NZD 500,404,700,401	120,722,027 ETH
21:00	NZD 4,158	NZD 501,973,351,901	120,722,027 ETH
20:00	NZD 4,133	NZD 498,985,032,459	120,722,027 ETH
19:00	NZD 4,150	NZD 500,978,994,874	120,722,027 ETH
18:00	NZD 4,159	NZD 502,099,036,932	120,722,027 ETH
17:00	NZD 4,155	NZD 501,552,351,015	120,722,027 ETH
16:00	NZD 4,175	NZD 503,962,590,293	120,722,027 ETH
15:00	NZD 4,189	NZD 505,700,235,616	120,722,027 ETH
14:00	NZD 4,165	NZD 502,803,061,291	120,722,027 ETH
13:00	NZD 4,120	NZD 497,433,492,779	120,722,027 ETH
12:00	NZD 4,121	NZD 497,470,764,495	120,722,027 ETH
11:00	NZD 4,128	NZD 498,285,418,328	120,722,027 ETH
10:00	NZD 4,106	NZD 495,670,135,957	120,722,027 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 498,903,739,486 with a supply of 120,723,055. Yesterday's lowest marketcap value was NZD 495,670,135,957 and the maximum value was NZD 505,700,235,616

What is the price of Ethereum (ETH) today in NZD?