Fear and greed index: 74/100 (Greed)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 4,220 and yesterday's average price was NZD 4,218, with a minimum price of NZD 4,184 and a maximum of NZD 4,263 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 4,220	NZD 509,483,175,820	120,727,584 ETH
02:00	NZD 4,227	NZD 510,298,153,288	120,727,584 ETH
01:00	NZD 4,223	NZD 509,811,710,825	120,727,584 ETH
00:00	NZD 4,210	NZD 508,276,097,079	120,727,685 ETH
23:00	NZD 4,184	NZD 505,166,163,180	120,727,685 ETH
22:00	NZD 4,227	NZD 510,283,662,902	120,727,685 ETH
21:00	NZD 4,234	NZD 511,155,588,096	120,727,685 ETH
20:00	NZD 4,201	NZD 507,204,807,553	120,727,685 ETH
19:00	NZD 4,196	NZD 506,570,219,893	120,727,685 ETH
18:00	NZD 4,202	NZD 507,241,929,180	120,727,685 ETH
17:00	NZD 4,197	NZD 506,694,001,885	120,727,685 ETH
16:00	NZD 4,208	NZD 508,070,588,982	120,727,685 ETH
15:00	NZD 4,225	NZD 510,044,020,734	120,727,685 ETH
14:00	NZD 4,191	NZD 505,957,922,502	120,727,685 ETH
13:00	NZD 4,205	NZD 507,676,818,280	120,727,685 ETH
12:00	NZD 4,220	NZD 509,516,473,824	120,727,685 ETH
11:00	NZD 4,227	NZD 510,339,766,745	120,727,685 ETH
10:00	NZD 4,215	NZD 508,923,131,961	120,727,685 ETH
09:00	NZD 4,220	NZD 509,507,507,115	120,727,685 ETH
08:00	NZD 4,239	NZD 511,786,988,149	120,727,685 ETH
07:00	NZD 4,240	NZD 511,916,324,025	120,727,685 ETH
06:00	NZD 4,217	NZD 509,167,398,120	120,727,685 ETH
05:00	NZD 4,263	NZD 514,643,680,775	120,727,685 ETH
04:00	NZD 4,245	NZD 512,478,156,106	120,727,685 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 509,483,175,820 with a supply of 120,727,481. Yesterday's lowest marketcap value was NZD 505,166,163,180 and the maximum value was NZD 514,643,680,775

What is the price of Ethereum (ETH) today in NZD?