Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 6,031 and yesterday's average price was NZD 5,972, with a minimum price of NZD 5,859 and a maximum of NZD 6,054 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 6,031	NZD 726,689,700,015	120,500,598 ETH
07:00	NZD 6,021	NZD 725,594,090,850	120,500,598 ETH
06:00	NZD 6,020	NZD 725,382,921,561	120,500,598 ETH
05:00	NZD 6,028	NZD 726,364,540,479	120,500,598 ETH
04:00	NZD 6,010	NZD 724,167,089,821	120,500,598 ETH
03:00	NZD 6,032	NZD 726,804,295,429	120,500,598 ETH
02:00	NZD 6,054	NZD 729,558,603,345	120,500,598 ETH
01:00	NZD 5,926	NZD 714,116,492,030	120,498,078 ETH
00:00	NZD 5,915	NZD 712,778,389,641	120,498,753 ETH
23:00	NZD 5,897	NZD 710,560,106,705	120,498,753 ETH
22:00	NZD 5,936	NZD 715,264,360,992	120,498,753 ETH
21:00	NZD 5,969	NZD 719,281,282,538	120,498,753 ETH
20:00	NZD 5,980	NZD 720,635,425,175	120,498,753 ETH
19:00	NZD 5,943	NZD 716,151,065,327	120,498,753 ETH
18:00	NZD 5,980	NZD 720,546,433,661	120,498,753 ETH
17:00	NZD 5,972	NZD 719,612,690,317	120,498,753 ETH
16:00	NZD 5,956	NZD 717,703,302,855	120,498,753 ETH
15:00	NZD 5,859	NZD 705,961,629,029	120,498,753 ETH
14:00	NZD 5,953	NZD 717,305,138,844	120,498,753 ETH
13:00	NZD 6,005	NZD 723,633,918,791	120,498,753 ETH
12:00	NZD 5,992	NZD 722,019,966,187	120,498,753 ETH
11:00	NZD 5,954	NZD 717,505,984,861	120,498,753 ETH
10:00	NZD 5,967	NZD 718,996,421,379	120,498,753 ETH
09:00	NZD 5,928	NZD 714,308,189,231	120,498,753 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 726,689,700,015 with a supply of 120,502,282. Yesterday's lowest marketcap value was NZD 705,961,629,029 and the maximum value was NZD 729,558,603,345

What is the price of Ethereum (ETH) today in NZD?