Fear and greed index: 28/100 (Fear)

Yesterday's Ethereum (ETH) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum (ETH) was NZD 3,029 and yesterday's average price was NZD 3,156, with a minimum price of NZD 3,029 and a maximum of NZD 3,295 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 3,029	NZD 365,459,280,584	120,664,455 ETH
14:00	NZD 3,070	NZD 370,412,646,544	120,664,455 ETH
13:00	NZD 3,031	NZD 365,697,491,042	120,664,455 ETH
12:00	NZD 3,093	NZD 373,179,104,804	120,664,455 ETH
11:00	NZD 3,087	NZD 372,524,747,404	120,664,455 ETH
10:00	NZD 3,120	NZD 376,530,967,462	120,664,455 ETH
09:00	NZD 3,139	NZD 378,731,688,442	120,664,455 ETH
08:00	NZD 3,127	NZD 377,326,251,370	120,664,455 ETH
07:00	NZD 3,131	NZD 377,813,673,017	120,664,455 ETH
06:00	NZD 3,139	NZD 378,793,017,483	120,664,455 ETH
05:00	NZD 3,162	NZD 381,580,977,668	120,664,455 ETH
04:00	NZD 3,147	NZD 379,712,902,914	120,664,455 ETH
03:00	NZD 3,153	NZD 380,485,819,740	120,664,455 ETH
02:00	NZD 3,147	NZD 379,679,634,223	120,661,833 ETH
01:00	NZD 3,135	NZD 378,332,467,072	120,661,951 ETH
00:00	NZD 3,092	NZD 373,118,348,772	120,661,951 ETH
23:00	NZD 3,095	NZD 373,446,236,301	120,661,951 ETH
22:00	NZD 3,216	NZD 388,053,326,401	120,661,951 ETH
21:00	NZD 3,243	NZD 391,321,921,036	120,661,951 ETH
20:00	NZD 3,295	NZD 397,544,353,012	120,661,951 ETH
19:00	NZD 3,273	NZD 394,899,453,878	120,661,951 ETH
18:00	NZD 3,262	NZD 393,546,154,887	120,661,951 ETH
17:00	NZD 3,280	NZD 395,825,654,740	120,661,951 ETH
16:00	NZD 3,276	NZD 395,284,194,162	120,661,951 ETH

What was the marketcap of Ethereum (ETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum (ETH) was NZD 365,459,280,584 with a supply of 120,666,961. Yesterday's lowest marketcap value was NZD 365,459,280,584 and the maximum value was NZD 397,544,353,012

What is the price of Ethereum (ETH) today in NZD?