(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 9,887,655 | COP 1,193,617,034,223,445 | 120,717,908 ETH |
02:00 | COP 9,879,091 | COP 1,192,583,258,424,710 | 120,717,908 ETH |
01:00 | COP 9,883,548 | COP 1,193,122,572,943,440 | 120,718,046 ETH |
00:00 | COP 9,904,070 | COP 1,195,600,009,029,110 | 120,718,046 ETH |
23:00 | COP 9,902,072 | COP 1,195,358,762,242,125 | 120,718,046 ETH |
22:00 | COP 9,891,661 | COP 1,194,101,932,326,455 | 120,718,046 ETH |
21:00 | COP 9,916,546 | COP 1,197,106,074,978,685 | 120,718,046 ETH |
20:00 | COP 9,859,276 | COP 1,190,192,590,770,110 | 120,718,046 ETH |
19:00 | COP 9,786,669 | COP 1,181,427,548,007,355 | 120,718,046 ETH |
18:00 | COP 9,827,673 | COP 1,186,377,472,206,105 | 120,718,046 ETH |
17:00 | COP 9,938,098 | COP 1,199,707,774,954,700 | 120,718,046 ETH |
16:00 | COP 9,967,108 | COP 1,203,209,815,675,050 | 120,718,046 ETH |
15:00 | COP 9,903,130 | COP 1,195,486,468,182,065 | 120,718,046 ETH |
14:00 | COP 9,926,460 | COP 1,198,302,910,639,895 | 120,718,046 ETH |
13:00 | COP 9,929,615 | COP 1,198,683,765,042,915 | 120,718,046 ETH |
12:00 | COP 10,002,060 | COP 1,207,429,144,049,505 | 120,718,046 ETH |
11:00 | COP 9,997,005 | COP 1,206,818,896,120,175 | 120,718,046 ETH |
10:00 | COP 10,056,437 | COP 1,213,993,411,963,555 | 120,718,046 ETH |
09:00 | COP 10,006,788 | COP 1,207,999,931,189,295 | 120,718,046 ETH |
08:00 | COP 9,981,934 | COP 1,204,999,618,314,435 | 120,718,046 ETH |
07:00 | COP 10,007,752 | COP 1,208,116,267,589,750 | 120,718,046 ETH |
06:00 | COP 9,970,851 | COP 1,203,661,674,661,625 | 120,718,046 ETH |
05:00 | COP 10,013,354 | COP 1,208,792,561,517,215 | 120,718,046 ETH |
04:00 | COP 10,000,380 | COP 1,207,226,309,587,790 | 120,718,046 ETH |
with a supply of 120,717,850. Yesterday's lowest marketcap value was