(1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 10,235,117 | COP 1,235,601,437,447,148 | 120,721,768 ETH |
09:00 | COP 10,227,376 | COP 1,234,666,923,844,997 | 120,721,768 ETH |
08:00 | COP 10,256,055 | COP 1,238,129,085,674,807 | 120,721,768 ETH |
07:00 | COP 10,296,312 | COP 1,242,988,992,584,640 | 120,721,768 ETH |
06:00 | COP 10,259,571 | COP 1,238,553,543,297,691 | 120,721,768 ETH |
05:00 | COP 10,250,317 | COP 1,237,436,387,353,439 | 120,721,768 ETH |
04:00 | COP 10,243,161 | COP 1,236,572,485,359,060 | 120,721,768 ETH |
03:00 | COP 10,210,751 | COP 1,232,659,878,996,444 | 120,721,768 ETH |
02:00 | COP 10,174,365 | COP 1,228,267,321,121,218 | 120,721,768 ETH |
01:00 | COP 10,206,870 | COP 1,232,191,421,719,701 | 120,721,768 ETH |
00:00 | COP 10,194,318 | COP 1,230,678,717,555,021 | 120,722,027 ETH |
23:00 | COP 10,217,287 | COP 1,233,451,585,651,693 | 120,722,027 ETH |
22:00 | COP 10,258,123 | COP 1,238,381,441,596,752 | 120,722,027 ETH |
21:00 | COP 10,290,280 | COP 1,242,263,477,283,816 | 120,722,027 ETH |
20:00 | COP 10,229,021 | COP 1,234,868,104,429,536 | 120,722,027 ETH |
19:00 | COP 10,269,896 | COP 1,239,802,682,477,152 | 120,722,027 ETH |
18:00 | COP 10,292,857 | COP 1,242,574,517,549,228 | 120,722,027 ETH |
17:00 | COP 10,281,650 | COP 1,241,221,601,210,834 | 120,722,027 ETH |
16:00 | COP 10,331,059 | COP 1,247,186,364,509,777 | 120,722,027 ETH |
15:00 | COP 10,366,680 | COP 1,251,486,619,321,655 | 120,722,027 ETH |
14:00 | COP 10,307,289 | COP 1,244,316,808,736,812 | 120,722,027 ETH |
13:00 | COP 10,197,215 | COP 1,231,028,416,382,994 | 120,722,027 ETH |
12:00 | COP 10,197,979 | COP 1,231,120,654,928,326 | 120,722,027 ETH |
11:00 | COP 10,214,679 | COP 1,233,136,727,494,422 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was