Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethereum (ETH) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Ethereum (ETH) was BGN 6,404 and yesterday's average price was BGN 6,352, with a minimum price of BGN 6,231 and a maximum of BGN 6,439 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BGN 6,404	BGN 771,650,934,670	120,500,598 ETH
06:00	BGN 6,402	BGN 771,426,361,480	120,500,598 ETH
05:00	BGN 6,411	BGN 772,470,288,334	120,500,598 ETH
04:00	BGN 6,391	BGN 770,133,355,225	120,500,598 ETH
03:00	BGN 6,414	BGN 772,937,956,582	120,500,598 ETH
02:00	BGN 6,439	BGN 775,867,093,278	120,500,598 ETH
01:00	BGN 6,303	BGN 759,444,799,079	120,498,078 ETH
00:00	BGN 6,291	BGN 758,021,761,085	120,498,753 ETH
23:00	BGN 6,271	BGN 755,662,673,376	120,498,753 ETH
22:00	BGN 6,313	BGN 760,665,528,642	120,498,753 ETH
21:00	BGN 6,348	BGN 764,937,422,948	120,498,753 ETH
20:00	BGN 6,360	BGN 766,377,519,339	120,498,753 ETH
19:00	BGN 6,320	BGN 761,608,516,239	120,498,753 ETH
18:00	BGN 6,359	BGN 766,282,879,119	120,498,753 ETH
17:00	BGN 6,351	BGN 765,289,866,725	120,498,753 ETH
16:00	BGN 6,334	BGN 763,259,281,529	120,498,753 ETH
15:00	BGN 6,231	BGN 750,772,308,858	120,498,753 ETH
14:00	BGN 6,331	BGN 762,835,844,190	120,498,753 ETH
13:00	BGN 6,387	BGN 769,566,341,341	120,498,753 ETH
12:00	BGN 6,372	BGN 767,849,943,632	120,498,753 ETH
11:00	BGN 6,332	BGN 763,049,438,841	120,498,753 ETH
10:00	BGN 6,346	BGN 764,634,480,321	120,498,753 ETH
09:00	BGN 6,304	BGN 759,648,664,196	120,498,753 ETH
08:00	BGN 6,435	BGN 775,461,822,130	120,498,753 ETH

What was the marketcap of Ethereum (ETH) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Ethereum (ETH) was BGN 771,650,934,670 with a supply of 120,502,282. Yesterday's lowest marketcap value was BGN 750,772,308,858 and the maximum value was BGN 775,867,093,278

What is the price of Ethereum (ETH) today in BGN?