Fear and greed index: 32/100 (Fear)

Yesterday's Ethereum (ETH) Price in ZMW (Zambian Kwacha)

1 USD = 28.48 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Ethereum (ETH) was ZMW 45,203 and yesterday's average price was ZMW 45,188, with a minimum price of ZMW 44,997 and a maximum of ZMW 45,845 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZMW 45,203	ZMW 5,456,041,193,594	120,700,649 ETH
16:00	ZMW 45,085	ZMW 5,441,755,076,802	120,700,649 ETH
15:00	ZMW 45,247	ZMW 5,461,360,214,591	120,700,649 ETH
14:00	ZMW 45,351	ZMW 5,473,909,119,499	120,700,649 ETH
13:00	ZMW 45,369	ZMW 5,476,017,800,201	120,700,649 ETH
12:00	ZMW 45,290	ZMW 5,466,492,186,617	120,700,649 ETH
11:00	ZMW 45,103	ZMW 5,444,000,709,384	120,700,649 ETH
10:00	ZMW 45,226	ZMW 5,458,757,355,333	120,700,649 ETH
09:00	ZMW 45,182	ZMW 5,453,525,772,745	120,700,649 ETH
08:00	ZMW 45,108	ZMW 5,444,547,802,435	120,700,649 ETH
07:00	ZMW 45,021	ZMW 5,434,080,102,958	120,700,649 ETH
06:00	ZMW 45,035	ZMW 5,435,710,243,032	120,700,649 ETH
05:00	ZMW 45,026	ZMW 5,434,614,667,635	120,700,649 ETH
04:00	ZMW 45,122	ZMW 5,446,309,454,895	120,700,649 ETH
03:00	ZMW 45,137	ZMW 5,448,029,489,007	120,700,649 ETH
02:00	ZMW 45,083	ZMW 5,441,526,799,789	120,700,649 ETH
01:00	ZMW 44,997	ZMW 5,431,010,059,073	120,698,114 ETH
00:00	ZMW 45,097	ZMW 5,443,062,547,545	120,698,114 ETH
23:00	ZMW 45,021	ZMW 5,433,915,180,798	120,698,114 ETH
22:00	ZMW 45,198	ZMW 5,455,360,200,414	120,698,114 ETH
21:00	ZMW 45,125	ZMW 5,446,471,344,923	120,698,114 ETH
20:00	ZMW 45,069	ZMW 5,439,801,847,076	120,698,114 ETH
19:00	ZMW 45,581	ZMW 5,501,496,346,166	120,698,114 ETH
18:00	ZMW 45,845	ZMW 5,533,360,610,121	120,698,114 ETH

What was the marketcap of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Ethereum (ETH) was ZMW 5,456,041,193,594 with a supply of 120,703,164. Yesterday's lowest marketcap value was ZMW 5,431,010,059,073 and the maximum value was ZMW 5,533,360,610,121

What is the price of Ethereum (ETH) today in ZMW?