What was the price of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ethereum (ETH) was
ZMW 57,390 and yesterday's average price was ZMW 57,595, with a minimum price of
ZMW 56,761 and a maximum of
ZMW 58,325 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 57,390 | ZMW 6,928,021,136,968 | 120,717,908 ETH |
03:00 | ZMW 57,346 | ZMW 6,922,715,822,895 | 120,717,908 ETH |
02:00 | ZMW 57,297 | ZMW 6,916,720,151,022 | 120,717,908 ETH |
01:00 | ZMW 57,322 | ZMW 6,919,848,056,410 | 120,718,046 ETH |
00:00 | ZMW 57,441 | ZMW 6,934,216,639,882 | 120,718,046 ETH |
23:00 | ZMW 57,430 | ZMW 6,932,817,461,669 | 120,718,046 ETH |
22:00 | ZMW 57,369 | ZMW 6,925,528,125,060 | 120,718,046 ETH |
21:00 | ZMW 57,514 | ZMW 6,942,951,490,576 | 120,718,046 ETH |
20:00 | ZMW 57,182 | ZMW 6,902,854,805,333 | 120,718,046 ETH |
19:00 | ZMW 56,761 | ZMW 6,852,019,488,408 | 120,718,046 ETH |
18:00 | ZMW 56,998 | ZMW 6,880,727,958,202 | 120,718,046 ETH |
17:00 | ZMW 57,639 | ZMW 6,958,040,777,235 | 120,718,046 ETH |
16:00 | ZMW 57,807 | ZMW 6,978,351,841,849 | 120,718,046 ETH |
15:00 | ZMW 57,436 | ZMW 6,933,558,127,984 | 120,718,046 ETH |
14:00 | ZMW 57,571 | ZMW 6,949,892,873,726 | 120,718,046 ETH |
13:00 | ZMW 57,590 | ZMW 6,952,101,745,355 | 120,718,046 ETH |
12:00 | ZMW 58,010 | ZMW 7,002,823,016,826 | 120,718,046 ETH |
11:00 | ZMW 57,980 | ZMW 6,999,283,713,285 | 120,718,046 ETH |
10:00 | ZMW 58,325 | ZMW 7,040,894,324,500 | 120,718,046 ETH |
09:00 | ZMW 58,037 | ZMW 7,006,133,456,482 | 120,718,046 ETH |
08:00 | ZMW 57,893 | ZMW 6,988,732,302,832 | 120,718,046 ETH |
07:00 | ZMW 58,043 | ZMW 7,006,808,181,974 | 120,718,046 ETH |
06:00 | ZMW 57,829 | ZMW 6,980,972,524,419 | 120,718,046 ETH |
05:00 | ZMW 58,075 | ZMW 7,010,730,537,753 | 120,718,046 ETH |
What was the marketcap of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ethereum (ETH) was
ZMW 6,928,021,136,968 with a supply of 120,717,850. Yesterday's lowest marketcap value was
ZMW 6,852,019,488,408 and the maximum value was
ZMW 7,040,894,324,500What is the price of Ethereum (ETH) today in ZMW?