What was the price of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ethereum (ETH) was
ZMW 62,306 and yesterday's average price was ZMW 62,230, with a minimum price of
ZMW 61,580 and a maximum of
ZMW 62,978 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 62,306 | ZMW 7,521,681,901,257 | 120,721,768 ETH |
07:00 | ZMW 62,550 | ZMW 7,551,206,022,989 | 120,721,768 ETH |
06:00 | ZMW 62,327 | ZMW 7,524,260,497,670 | 120,721,768 ETH |
05:00 | ZMW 62,271 | ZMW 7,517,473,732,264 | 120,721,768 ETH |
04:00 | ZMW 62,228 | ZMW 7,512,225,494,362 | 120,721,768 ETH |
03:00 | ZMW 62,031 | ZMW 7,488,456,259,954 | 120,721,768 ETH |
02:00 | ZMW 61,810 | ZMW 7,461,771,301,615 | 120,721,768 ETH |
01:00 | ZMW 62,007 | ZMW 7,485,610,363,948 | 120,721,768 ETH |
00:00 | ZMW 61,931 | ZMW 7,476,420,627,862 | 120,722,027 ETH |
23:00 | ZMW 62,070 | ZMW 7,493,265,908,390 | 120,722,027 ETH |
22:00 | ZMW 62,318 | ZMW 7,523,214,973,206 | 120,722,027 ETH |
21:00 | ZMW 62,514 | ZMW 7,546,798,489,582 | 120,722,027 ETH |
20:00 | ZMW 62,142 | ZMW 7,501,871,314,544 | 120,722,027 ETH |
19:00 | ZMW 62,390 | ZMW 7,531,849,066,316 | 120,722,027 ETH |
18:00 | ZMW 62,530 | ZMW 7,548,688,071,179 | 120,722,027 ETH |
17:00 | ZMW 62,461 | ZMW 7,540,469,052,294 | 120,722,027 ETH |
16:00 | ZMW 62,762 | ZMW 7,576,705,219,161 | 120,722,027 ETH |
15:00 | ZMW 62,978 | ZMW 7,602,829,432,834 | 120,722,027 ETH |
14:00 | ZMW 62,617 | ZMW 7,559,272,557,275 | 120,722,027 ETH |
13:00 | ZMW 61,948 | ZMW 7,478,545,061,716 | 120,722,027 ETH |
12:00 | ZMW 61,953 | ZMW 7,479,105,414,433 | 120,722,027 ETH |
11:00 | ZMW 62,055 | ZMW 7,491,353,132,953 | 120,722,027 ETH |
10:00 | ZMW 61,729 | ZMW 7,452,034,294,662 | 120,722,027 ETH |
09:00 | ZMW 61,580 | ZMW 7,434,120,488,456 | 120,722,027 ETH |
What was the marketcap of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ethereum (ETH) was
ZMW 7,521,681,901,257 with a supply of 120,723,055. Yesterday's lowest marketcap value was
ZMW 7,434,120,488,456 and the maximum value was
ZMW 7,602,829,432,834What is the price of Ethereum (ETH) today in ZMW?