(1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UZS 31,927,359 | UZS 3,854,327,245,910,368 | 120,721,768 ETH |
09:00 | UZS 31,903,212 | UZS 3,851,412,130,138,176 | 120,721,768 ETH |
08:00 | UZS 31,992,672 | UZS 3,862,211,975,675,712 | 120,721,768 ETH |
07:00 | UZS 32,118,250 | UZS 3,877,371,938,304,000 | 120,721,768 ETH |
06:00 | UZS 32,003,640 | UZS 3,863,536,026,078,240 | 120,721,768 ETH |
05:00 | UZS 31,974,773 | UZS 3,860,051,176,948,608 | 120,721,768 ETH |
04:00 | UZS 31,952,450 | UZS 3,857,356,326,575,488 | 120,721,768 ETH |
03:00 | UZS 31,851,351 | UZS 3,845,151,367,234,304 | 120,721,768 ETH |
02:00 | UZS 31,737,849 | UZS 3,831,449,250,204,800 | 120,721,768 ETH |
01:00 | UZS 31,839,246 | UZS 3,843,690,064,592,064 | 120,721,768 ETH |
00:00 | UZS 31,800,090 | UZS 3,838,971,344,865,600 | 120,722,027 ETH |
23:00 | UZS 31,871,740 | UZS 3,847,621,011,926,848 | 120,722,027 ETH |
22:00 | UZS 31,999,124 | UZS 3,862,999,173,129,632 | 120,722,027 ETH |
21:00 | UZS 32,099,434 | UZS 3,875,108,770,500,416 | 120,722,027 ETH |
20:00 | UZS 31,908,342 | UZS 3,852,039,691,570,880 | 120,722,027 ETH |
19:00 | UZS 32,035,849 | UZS 3,867,432,582,870,272 | 120,722,027 ETH |
18:00 | UZS 32,107,471 | UZS 3,876,079,027,521,184 | 120,722,027 ETH |
17:00 | UZS 32,072,513 | UZS 3,871,858,748,921,248 | 120,722,027 ETH |
16:00 | UZS 32,226,639 | UZS 3,890,465,193,525,280 | 120,722,027 ETH |
15:00 | UZS 32,337,755 | UZS 3,903,879,380,967,488 | 120,722,027 ETH |
14:00 | UZS 32,152,491 | UZS 3,881,513,919,543,072 | 120,722,027 ETH |
13:00 | UZS 31,809,126 | UZS 3,840,062,193,159,936 | 120,722,027 ETH |
12:00 | UZS 31,811,510 | UZS 3,840,349,921,490,144 | 120,722,027 ETH |
11:00 | UZS 31,863,604 | UZS 3,846,638,845,398,560 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was