Fear and greed index: 68/100 (Greed)

Yesterday's Ethereum (ETH) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Ethereum (ETH) was NOK 24,411 and yesterday's average price was NOK 24,499, with a minimum price of NOK 24,143 and a maximum of NOK 24,809 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 24,411	NOK 2,946,882,117,242	120,717,908 ETH
03:00	NOK 24,393	NOK 2,944,625,464,894	120,717,908 ETH
02:00	NOK 24,371	NOK 2,942,075,164,039	120,717,908 ETH
01:00	NOK 24,382	NOK 2,943,405,640,415	120,718,046 ETH
00:00	NOK 24,433	NOK 2,949,517,417,623	120,718,046 ETH
23:00	NOK 24,428	NOK 2,948,922,267,410	120,718,046 ETH
22:00	NOK 24,402	NOK 2,945,821,697,237	120,718,046 ETH
21:00	NOK 24,464	NOK 2,953,232,847,296	120,718,046 ETH
20:00	NOK 24,323	NOK 2,936,177,442,532	120,718,046 ETH
19:00	NOK 24,143	NOK 2,914,554,285,875	120,718,046 ETH
18:00	NOK 24,245	NOK 2,926,765,633,759	120,718,046 ETH
17:00	NOK 24,517	NOK 2,959,651,180,632	120,718,046 ETH
16:00	NOK 24,589	NOK 2,968,290,633,647	120,718,046 ETH
15:00	NOK 24,431	NOK 2,949,237,314,994	120,718,046 ETH
14:00	NOK 24,488	NOK 2,956,185,413,039	120,718,046 ETH
13:00	NOK 24,496	NOK 2,957,124,971,994	120,718,046 ETH
12:00	NOK 24,675	NOK 2,978,699,618,623	120,718,046 ETH
11:00	NOK 24,662	NOK 2,977,194,151,173	120,718,046 ETH
10:00	NOK 24,809	NOK 2,994,893,514,909	120,718,046 ETH
09:00	NOK 24,687	NOK 2,980,107,737,222	120,718,046 ETH
08:00	NOK 24,625	NOK 2,972,706,035,135	120,718,046 ETH
07:00	NOK 24,689	NOK 2,980,394,736,417	120,718,046 ETH
06:00	NOK 24,598	NOK 2,969,405,359,258	120,718,046 ETH
05:00	NOK 24,703	NOK 2,982,063,137,808	120,718,046 ETH

What was the marketcap of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Ethereum (ETH) was NOK 2,946,882,117,242 with a supply of 120,717,850. Yesterday's lowest marketcap value was NOK 2,914,554,285,875 and the maximum value was NOK 2,994,893,514,909

What is the price of Ethereum (ETH) today in NOK?