Fear and greed index: 50/100 (Neutral)

Yesterday's Ethereum (ETH) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Ethereum (ETH) was NOK 30,868 and yesterday's average price was NOK 30,188, with a minimum price of NOK 29,342 and a maximum of NOK 31,051 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 30,868	NOK 3,721,633,251,727	120,566,333 ETH
19:00	NOK 30,803	NOK 3,713,794,480,533	120,566,333 ETH
18:00	NOK 31,051	NOK 3,743,718,047,780	120,566,333 ETH
17:00	NOK 30,951	NOK 3,731,620,258,992	120,566,333 ETH
16:00	NOK 31,016	NOK 3,739,518,557,954	120,566,333 ETH
15:00	NOK 30,540	NOK 3,682,047,459,474	120,566,333 ETH
14:00	NOK 30,373	NOK 3,662,009,491,334	120,566,333 ETH
13:00	NOK 30,568	NOK 3,685,415,229,588	120,566,333 ETH
12:00	NOK 30,468	NOK 3,673,460,015,556	120,566,333 ETH
11:00	NOK 30,455	NOK 3,671,840,225,826	120,566,333 ETH
10:00	NOK 30,273	NOK 3,649,861,480,257	120,566,333 ETH
09:00	NOK 29,996	NOK 3,616,499,640,928	120,566,333 ETH
08:00	NOK 29,927	NOK 3,608,237,611,987	120,566,333 ETH
07:00	NOK 29,932	NOK 3,608,766,644,677	120,566,333 ETH
06:00	NOK 29,999	NOK 3,616,849,001,765	120,566,333 ETH
05:00	NOK 29,893	NOK 3,604,125,957,034	120,566,333 ETH
04:00	NOK 29,825	NOK 3,595,860,007,539	120,566,333 ETH
03:00	NOK 29,908	NOK 3,605,882,476,038	120,566,333 ETH
02:00	NOK 29,922	NOK 3,607,603,325,884	120,566,333 ETH
01:00	NOK 29,856	NOK 3,599,594,062,492	120,563,769 ETH
00:00	NOK 29,656	NOK 3,575,505,704,140	120,564,029 ETH
23:00	NOK 29,448	NOK 3,550,346,082,448	120,564,029 ETH
22:00	NOK 29,438	NOK 3,549,173,870,346	120,564,029 ETH
21:00	NOK 29,342	NOK 3,537,641,706,917	120,564,029 ETH

What was the marketcap of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Ethereum (ETH) was NOK 3,721,633,251,727 with a supply of 120,568,915. Yesterday's lowest marketcap value was NOK 3,537,641,706,917 and the maximum value was NOK 3,743,718,047,780

What is the price of Ethereum (ETH) today in NOK?