Fear and greed index: 28/100 (Fear)

Yesterday's Ethereum (ETH) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Ethereum (ETH) was NOK 18,175 and yesterday's average price was NOK 18,938, with a minimum price of NOK 18,175 and a maximum of NOK 19,771 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 18,175	NOK 2,193,073,824,600	120,664,455 ETH
14:00	NOK 18,421	NOK 2,222,798,332,386	120,664,455 ETH
13:00	NOK 18,187	NOK 2,194,503,294,713	120,664,455 ETH
12:00	NOK 18,559	NOK 2,239,399,490,212	120,664,455 ETH
11:00	NOK 18,526	NOK 2,235,472,776,179	120,664,455 ETH
10:00	NOK 18,726	NOK 2,259,513,584,038	120,664,455 ETH
09:00	NOK 18,835	NOK 2,272,719,825,698	120,664,455 ETH
08:00	NOK 18,765	NOK 2,264,285,979,797	120,664,455 ETH
07:00	NOK 18,789	NOK 2,267,210,933,992	120,664,455 ETH
06:00	NOK 18,838	NOK 2,273,087,853,329	120,664,455 ETH
05:00	NOK 18,977	NOK 2,289,818,041,427	120,664,455 ETH
04:00	NOK 18,884	NOK 2,278,607,966,701	120,664,455 ETH
03:00	NOK 18,922	NOK 2,283,246,140,497	120,664,455 ETH
02:00	NOK 18,883	NOK 2,278,408,325,593	120,661,833 ETH
01:00	NOK 18,816	NOK 2,270,324,149,943	120,661,951 ETH
00:00	NOK 18,556	NOK 2,239,034,901,130	120,661,951 ETH
23:00	NOK 18,573	NOK 2,241,002,511,738	120,661,951 ETH
22:00	NOK 19,299	NOK 2,328,657,768,164	120,661,951 ETH
21:00	NOK 19,462	NOK 2,348,272,181,361	120,661,951 ETH
20:00	NOK 19,771	NOK 2,385,612,189,993	120,661,951 ETH
19:00	NOK 19,640	NOK 2,369,740,492,740	120,661,951 ETH
18:00	NOK 19,572	NOK 2,361,619,520,718	120,661,951 ETH
17:00	NOK 19,686	NOK 2,375,298,504,192	120,661,951 ETH
16:00	NOK 19,659	NOK 2,372,049,269,375	120,661,951 ETH

What was the marketcap of Ethereum (ETH) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Ethereum (ETH) was NOK 2,193,073,824,600 with a supply of 120,666,961. Yesterday's lowest marketcap value was NOK 2,193,073,824,600 and the maximum value was NOK 2,385,612,189,993

What is the price of Ethereum (ETH) today in NOK?