Fear and greed index: 74/100 (Greed)

Yesterday's Ethereum (ETH) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ethereum (ETH) was CVE 246,811 and yesterday's average price was CVE 246,361, with a minimum price of CVE 244,328 and a maximum of CVE 248,912 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 246,811	CVE 29,796,850,157,068	120,727,584 ETH
01:00	CVE 246,575	CVE 29,768,446,265,925	120,727,584 ETH
00:00	CVE 245,832	CVE 29,678,780,151,383	120,727,685 ETH
23:00	CVE 244,328	CVE 29,497,187,814,051	120,727,685 ETH
22:00	CVE 246,803	CVE 29,796,004,048,083	120,727,685 ETH
21:00	CVE 247,225	CVE 29,846,916,684,524	120,727,685 ETH
20:00	CVE 245,314	CVE 29,616,226,420,239	120,727,685 ETH
19:00	CVE 245,007	CVE 29,579,172,173,998	120,727,685 ETH
18:00	CVE 245,332	CVE 29,618,393,991,350	120,727,685 ETH
17:00	CVE 245,067	CVE 29,586,399,935,711	120,727,685 ETH
16:00	CVE 245,733	CVE 29,666,780,315,731	120,727,685 ETH
15:00	CVE 246,688	CVE 29,782,011,087,833	120,727,685 ETH
14:00	CVE 244,711	CVE 29,543,419,480,194	120,727,685 ETH
13:00	CVE 245,543	CVE 29,643,787,626,940	120,727,685 ETH
12:00	CVE 246,432	CVE 29,751,207,064,479	120,727,685 ETH
11:00	CVE 246,831	CVE 29,799,280,010,951	120,727,685 ETH
10:00	CVE 246,145	CVE 29,716,561,204,043	120,727,685 ETH
09:00	CVE 246,428	CVE 29,750,683,488,849	120,727,685 ETH
08:00	CVE 247,531	CVE 29,883,784,802,938	120,727,685 ETH
07:00	CVE 247,593	CVE 29,891,336,861,903	120,727,685 ETH
06:00	CVE 246,264	CVE 29,730,824,164,053	120,727,685 ETH
05:00	CVE 248,912	CVE 30,050,590,113,893	120,727,685 ETH
04:00	CVE 247,865	CVE 29,924,142,832,716	120,727,685 ETH
03:00	CVE 247,686	CVE 29,902,589,024,494	120,727,685 ETH

What was the marketcap of Ethereum (ETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ethereum (ETH) was CVE 29,796,850,157,068 with a supply of 120,727,481. Yesterday's lowest marketcap value was CVE 29,497,187,814,051 and the maximum value was CVE 30,050,590,113,893

What is the price of Ethereum (ETH) today in CVE?