Fear and greed index: 68/100 (Greed)

Yesterday's Ethereum (ETH) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ethereum (ETH) was CVE 228,747 and yesterday's average price was CVE 229,842, with a minimum price of CVE 226,411 and a maximum of CVE 232,652 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 228,747	CVE 27,613,899,098,969	120,717,908 ETH
02:00	CVE 228,549	CVE 27,589,983,069,138	120,717,908 ETH
01:00	CVE 228,652	CVE 27,602,459,915,794	120,718,046 ETH
00:00	CVE 229,127	CVE 27,659,774,505,091	120,718,046 ETH
23:00	CVE 229,081	CVE 27,654,193,347,783	120,718,046 ETH
22:00	CVE 228,840	CVE 27,625,117,041,496	120,718,046 ETH
21:00	CVE 229,416	CVE 27,694,616,797,028	120,718,046 ETH
20:00	CVE 228,091	CVE 27,534,675,836,164	120,718,046 ETH
19:00	CVE 226,411	CVE 27,331,899,736,704	120,718,046 ETH
18:00	CVE 227,360	CVE 27,446,414,445,738	120,718,046 ETH
17:00	CVE 229,914	CVE 27,754,806,186,559	120,718,046 ETH
16:00	CVE 230,585	CVE 27,835,824,634,118	120,718,046 ETH
15:00	CVE 229,105	CVE 27,657,147,778,591	120,718,046 ETH
14:00	CVE 229,645	CVE 27,722,305,157,900	120,718,046 ETH
13:00	CVE 229,718	CVE 27,731,116,086,997	120,718,046 ETH
12:00	CVE 231,394	CVE 27,933,437,272,558	120,718,046 ETH
11:00	CVE 231,277	CVE 27,919,319,407,059	120,718,046 ETH
10:00	CVE 232,652	CVE 28,085,299,240,542	120,718,046 ETH
09:00	CVE 231,503	CVE 27,946,642,226,939	120,718,046 ETH
08:00	CVE 230,928	CVE 27,877,231,071,923	120,718,046 ETH
07:00	CVE 231,526	CVE 27,949,333,627,557	120,718,046 ETH
06:00	CVE 230,672	CVE 27,846,278,228,616	120,718,046 ETH
05:00	CVE 231,655	CVE 27,964,979,443,374	120,718,046 ETH
04:00	CVE 231,355	CVE 27,928,744,770,525	120,718,046 ETH

What was the marketcap of Ethereum (ETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ethereum (ETH) was CVE 27,613,899,098,969 with a supply of 120,717,850. Yesterday's lowest marketcap value was CVE 27,331,899,736,704 and the maximum value was CVE 28,085,299,240,542

What is the price of Ethereum (ETH) today in CVE?