Fear and greed index: 28/100 (Fear)

Yesterday's Ethereum (ETH) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Ethereum (ETH) was VES 124,962 and yesterday's average price was VES 128,812, with a minimum price of VES 123,371 and a maximum of VES 134,118 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 124,962	VES 15,078,488,272,750	120,664,455 ETH
13:00	VES 123,371	VES 14,886,547,156,225	120,664,455 ETH
12:00	VES 125,895	VES 15,191,103,240,987	120,664,455 ETH
11:00	VES 125,675	VES 15,164,466,136,469	120,664,455 ETH
10:00	VES 127,026	VES 15,327,548,425,169	120,664,455 ETH
09:00	VES 127,769	VES 15,417,133,772,209	120,664,455 ETH
08:00	VES 127,295	VES 15,359,922,263,336	120,664,455 ETH
07:00	VES 127,459	VES 15,379,763,868,796	120,664,455 ETH
06:00	VES 127,789	VES 15,419,630,310,126	120,664,455 ETH
05:00	VES 128,730	VES 15,533,120,563,093	120,664,455 ETH
04:00	VES 128,100	VES 15,457,076,336,394	120,664,455 ETH
03:00	VES 128,360	VES 15,488,539,671,672	120,664,455 ETH
02:00	VES 128,091	VES 15,455,722,058,739	120,661,833 ETH
01:00	VES 127,637	VES 15,400,882,559,380	120,661,951 ETH
00:00	VES 125,878	VES 15,188,630,028,674	120,661,951 ETH
23:00	VES 125,988	VES 15,201,977,435,430	120,661,951 ETH
22:00	VES 130,916	VES 15,796,592,222,028	120,661,951 ETH
21:00	VES 132,019	VES 15,929,647,792,148	120,661,951 ETH
20:00	VES 134,118	VES 16,182,946,021,703	120,661,951 ETH
19:00	VES 133,226	VES 16,075,279,393,829	120,661,951 ETH
18:00	VES 132,769	VES 16,020,190,284,026	120,661,951 ETH
17:00	VES 133,538	VES 16,112,982,504,036	120,661,951 ETH
16:00	VES 133,356	VES 16,090,941,121,165	120,661,951 ETH
15:00	VES 131,516	VES 15,868,982,003,885	120,661,951 ETH

What was the marketcap of Ethereum (ETH) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Ethereum (ETH) was VES 15,078,488,272,750 with a supply of 120,666,961. Yesterday's lowest marketcap value was VES 14,886,547,156,225 and the maximum value was VES 16,182,946,021,703

What is the price of Ethereum (ETH) today in VES?