Fear and greed index: 28/100 (Fear)

Yesterday's Ethereum (ETH) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ethereum (ETH) was SHP 1,342 and yesterday's average price was SHP 1,398, with a minimum price of SHP 1,342 and a maximum of SHP 1,459 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 1,342	SHP 161,891,610,661	120,664,455 ETH
14:00	SHP 1,360	SHP 164,085,858,929	120,664,455 ETH
13:00	SHP 1,343	SHP 161,997,133,428	120,664,455 ETH
12:00	SHP 1,370	SHP 165,311,348,080	120,664,455 ETH
11:00	SHP 1,368	SHP 165,021,480,018	120,664,455 ETH
10:00	SHP 1,382	SHP 166,796,160,406	120,664,455 ETH
09:00	SHP 1,390	SHP 167,771,038,547	120,664,455 ETH
08:00	SHP 1,385	SHP 167,148,456,269	120,664,455 ETH
07:00	SHP 1,387	SHP 167,364,374,922	120,664,455 ETH
06:00	SHP 1,391	SHP 167,798,206,162	120,664,455 ETH
05:00	SHP 1,401	SHP 169,033,220,263	120,664,455 ETH
04:00	SHP 1,394	SHP 168,205,698,165	120,664,455 ETH
03:00	SHP 1,397	SHP 168,548,085,830	120,664,455 ETH
02:00	SHP 1,394	SHP 168,190,960,758	120,661,833 ETH
01:00	SHP 1,389	SHP 167,594,190,963	120,661,951 ETH
00:00	SHP 1,370	SHP 165,284,434,296	120,661,951 ETH
23:00	SHP 1,371	SHP 165,429,682,325	120,661,951 ETH
22:00	SHP 1,425	SHP 171,900,349,426	120,661,951 ETH
21:00	SHP 1,437	SHP 173,348,275,578	120,661,951 ETH
20:00	SHP 1,459	SHP 176,104,696,302	120,661,951 ETH
19:00	SHP 1,450	SHP 174,933,055,565	120,661,951 ETH
18:00	SHP 1,445	SHP 174,333,569,480	120,661,951 ETH
17:00	SHP 1,453	SHP 175,343,345,185	120,661,951 ETH
16:00	SHP 1,451	SHP 175,103,488,299	120,661,951 ETH

What was the marketcap of Ethereum (ETH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ethereum (ETH) was SHP 161,891,610,661 with a supply of 120,666,961. Yesterday's lowest marketcap value was SHP 161,891,610,661 and the maximum value was SHP 176,104,696,302

What is the price of Ethereum (ETH) today in SHP?