(2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VND 64,957,690 | VND 7,841,807,264,203,164 | 120,721,768 ETH |
07:00 | VND 65,212,663 | VND 7,872,587,942,688,000 | 120,721,768 ETH |
06:00 | VND 64,979,959 | VND 7,844,495,606,565,030 | 120,721,768 ETH |
05:00 | VND 64,921,348 | VND 7,837,419,994,094,376 | 120,721,768 ETH |
04:00 | VND 64,876,024 | VND 7,831,948,389,385,736 | 120,721,768 ETH |
03:00 | VND 64,670,752 | VND 7,807,167,528,204,688 | 120,721,768 ETH |
02:00 | VND 64,440,299 | VND 7,779,346,848,880,600 | 120,721,768 ETH |
01:00 | VND 64,646,175 | VND 7,804,200,509,887,908 | 120,721,768 ETH |
00:00 | VND 64,566,673 | VND 7,794,619,655,480,700 | 120,722,027 ETH |
23:00 | VND 64,712,150 | VND 7,812,181,876,928,156 | 120,722,027 ETH |
22:00 | VND 64,970,791 | VND 7,843,405,584,220,654 | 120,722,027 ETH |
21:00 | VND 65,174,459 | VND 7,867,992,823,146,652 | 120,722,027 ETH |
20:00 | VND 64,786,466 | VND 7,821,153,532,121,860 | 120,722,027 ETH |
19:00 | VND 65,045,355 | VND 7,852,407,147,295,984 | 120,722,027 ETH |
18:00 | VND 65,190,778 | VND 7,869,962,825,984,798 | 120,722,027 ETH |
17:00 | VND 65,119,798 | VND 7,861,394,002,836,206 | 120,722,027 ETH |
16:00 | VND 65,432,735 | VND 7,899,172,393,399,910 | 120,722,027 ETH |
15:00 | VND 65,658,345 | VND 7,926,408,462,572,236 | 120,722,027 ETH |
14:00 | VND 65,282,186 | VND 7,880,997,791,441,334 | 120,722,027 ETH |
13:00 | VND 64,585,020 | VND 7,796,834,505,968,592 | 120,722,027 ETH |
12:00 | VND 64,589,859 | VND 7,797,418,707,489,418 | 120,722,027 ETH |
11:00 | VND 64,695,631 | VND 7,810,187,693,112,070 | 120,722,027 ETH |
10:00 | VND 64,356,072 | VND 7,769,195,431,570,216 | 120,722,027 ETH |
09:00 | VND 64,201,367 | VND 7,750,519,207,624,676 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was