(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VND 63,210,794 | VND 7,630,674,848,121,530 | 120,717,908 ETH |
03:00 | VND 63,162,389 | VND 7,624,831,458,521,615 | 120,717,908 ETH |
02:00 | VND 63,107,685 | VND 7,618,227,693,657,970 | 120,717,908 ETH |
01:00 | VND 63,136,151 | VND 7,621,672,837,444,080 | 120,718,046 ETH |
00:00 | VND 63,267,249 | VND 7,637,498,711,288,770 | 120,718,046 ETH |
23:00 | VND 63,254,483 | VND 7,635,957,625,632,375 | 120,718,046 ETH |
22:00 | VND 63,187,976 | VND 7,627,928,989,977,685 | 120,718,046 ETH |
21:00 | VND 63,346,945 | VND 7,647,119,467,948,295 | 120,718,046 ETH |
20:00 | VND 62,981,106 | VND 7,602,956,096,975,770 | 120,718,046 ETH |
19:00 | VND 62,517,289 | VND 7,546,964,960,893,985 | 120,718,046 ETH |
18:00 | VND 62,779,223 | VND 7,578,585,100,910,235 | 120,718,046 ETH |
17:00 | VND 63,484,619 | VND 7,663,739,140,132,900 | 120,718,046 ETH |
16:00 | VND 63,669,935 | VND 7,686,110,193,400,350 | 120,718,046 ETH |
15:00 | VND 63,261,241 | VND 7,636,773,411,801,955 | 120,718,046 ETH |
14:00 | VND 63,410,278 | VND 7,654,764,860,011,765 | 120,718,046 ETH |
13:00 | VND 63,430,431 | VND 7,657,197,759,802,905 | 120,718,046 ETH |
12:00 | VND 63,893,208 | VND 7,713,063,283,714,035 | 120,718,046 ETH |
11:00 | VND 63,860,916 | VND 7,709,165,016,953,725 | 120,718,046 ETH |
10:00 | VND 64,240,568 | VND 7,754,995,859,287,385 | 120,718,046 ETH |
09:00 | VND 63,923,413 | VND 7,716,709,474,757,565 | 120,718,046 ETH |
08:00 | VND 63,764,646 | VND 7,697,543,461,423,545 | 120,718,046 ETH |
07:00 | VND 63,929,569 | VND 7,717,452,632,253,250 | 120,718,046 ETH |
06:00 | VND 63,693,846 | VND 7,688,996,670,818,875 | 120,718,046 ETH |
05:00 | VND 63,965,356 | VND 7,721,772,801,173,005 | 120,718,046 ETH |
with a supply of 120,717,850. Yesterday's lowest marketcap value was