What was the price of Ethereum (ETH) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ethereum (ETH) was
UYU 97,315 and yesterday's average price was UYU 97,781, with a minimum price of
UYU 96,321 and a maximum of
UYU 98,977 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UYU 97,315 | UYU 11,747,704,494,726 | 120,717,908 ETH |
02:00 | UYU 97,231 | UYU 11,737,529,964,496 | 120,717,908 ETH |
01:00 | UYU 97,275 | UYU 11,742,837,954,759 | 120,718,046 ETH |
00:00 | UYU 97,477 | UYU 11,767,221,141,497 | 120,718,046 ETH |
23:00 | UYU 97,457 | UYU 11,764,846,765,225 | 120,718,046 ETH |
22:00 | UYU 97,355 | UYU 11,752,476,912,897 | 120,718,046 ETH |
21:00 | UYU 97,600 | UYU 11,782,044,001,106 | 120,718,046 ETH |
20:00 | UYU 97,036 | UYU 11,714,000,761,790 | 120,718,046 ETH |
19:00 | UYU 96,321 | UYU 11,627,734,288,283 | 120,718,046 ETH |
18:00 | UYU 96,725 | UYU 11,676,451,963,292 | 120,718,046 ETH |
17:00 | UYU 97,812 | UYU 11,807,650,206,133 | 120,718,046 ETH |
16:00 | UYU 98,097 | UYU 11,842,117,659,539 | 120,718,046 ETH |
15:00 | UYU 97,468 | UYU 11,766,103,660,529 | 120,718,046 ETH |
14:00 | UYU 97,697 | UYU 11,793,823,383,666 | 120,718,046 ETH |
13:00 | UYU 97,728 | UYU 11,797,571,792,791 | 120,718,046 ETH |
12:00 | UYU 98,441 | UYU 11,883,644,733,540 | 120,718,046 ETH |
11:00 | UYU 98,392 | UYU 11,877,638,609,183 | 120,718,046 ETH |
10:00 | UYU 98,977 | UYU 11,948,250,949,326 | 120,718,046 ETH |
09:00 | UYU 98,488 | UYU 11,889,262,480,653 | 120,718,046 ETH |
08:00 | UYU 98,243 | UYU 11,859,733,085,516 | 120,718,046 ETH |
07:00 | UYU 98,497 | UYU 11,890,407,475,752 | 120,718,046 ETH |
06:00 | UYU 98,134 | UYU 11,846,564,903,249 | 120,718,046 ETH |
05:00 | UYU 98,552 | UYU 11,897,063,631,775 | 120,718,046 ETH |
04:00 | UYU 98,425 | UYU 11,881,648,415,417 | 120,718,046 ETH |
What was the marketcap of Ethereum (ETH) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ethereum (ETH) was
UYU 11,747,704,494,726 with a supply of 120,717,850. Yesterday's lowest marketcap value was
UYU 11,627,734,288,283 and the maximum value was
UYU 11,948,250,949,326What is the price of Ethereum (ETH) today in UYU?