Fear and greed index: 62/100 (Greed)

Yesterday's Ethereum (ETH) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Ethereum (ETH) was BND 3,215 and yesterday's average price was BND 3,211, with a minimum price of BND 3,177 and a maximum of BND 3,250 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 3,215	BND 388,102,340,402	120,721,768 ETH
07:00	BND 3,227	BND 389,625,720,530	120,721,768 ETH
06:00	BND 3,216	BND 388,235,390,339	120,721,768 ETH
05:00	BND 3,213	BND 387,885,208,083	120,721,768 ETH
04:00	BND 3,211	BND 387,614,410,482	120,721,768 ETH
03:00	BND 3,201	BND 386,387,969,956	120,721,768 ETH
02:00	BND 3,189	BND 385,011,084,451	120,721,768 ETH
01:00	BND 3,199	BND 386,241,127,945	120,721,768 ETH
00:00	BND 3,195	BND 385,766,957,656	120,722,027 ETH
23:00	BND 3,203	BND 386,636,137,300	120,722,027 ETH
22:00	BND 3,215	BND 388,181,443,562	120,722,027 ETH
21:00	BND 3,226	BND 389,398,301,443	120,722,027 ETH
20:00	BND 3,206	BND 387,080,157,442	120,722,027 ETH
19:00	BND 3,219	BND 388,626,943,889	120,722,027 ETH
18:00	BND 3,226	BND 389,495,799,722	120,722,027 ETH
17:00	BND 3,223	BND 389,071,716,318	120,722,027 ETH
16:00	BND 3,238	BND 390,941,423,300	120,722,027 ETH
15:00	BND 3,250	BND 392,289,375,607	120,722,027 ETH
14:00	BND 3,231	BND 390,041,936,063	120,722,027 ETH
13:00	BND 3,196	BND 385,876,573,798	120,722,027 ETH
12:00	BND 3,197	BND 385,905,486,773	120,722,027 ETH
11:00	BND 3,202	BND 386,537,442,269	120,722,027 ETH
10:00	BND 3,185	BND 384,508,676,182	120,722,027 ETH
09:00	BND 3,177	BND 383,584,362,949	120,722,027 ETH

What was the marketcap of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Ethereum (ETH) was BND 388,102,340,402 with a supply of 120,723,055. Yesterday's lowest marketcap value was BND 383,584,362,949 and the maximum value was BND 392,289,375,607

What is the price of Ethereum (ETH) today in BND?