Fear and greed index: 68/100 (Greed)

Yesterday's Ethereum (ETH) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Ethereum (ETH) was BND 3,091 and yesterday's average price was BND 3,102, with a minimum price of BND 3,057 and a maximum of BND 3,141 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 3,091	BND 373,141,315,959	120,717,908 ETH
03:00	BND 3,089	BND 372,855,573,200	120,717,908 ETH
02:00	BND 3,086	BND 372,532,647,959	120,717,908 ETH
01:00	BND 3,087	BND 372,701,116,084	120,718,046 ETH
00:00	BND 3,094	BND 373,475,004,044	120,718,046 ETH
23:00	BND 3,093	BND 373,399,644,690	120,718,046 ETH
22:00	BND 3,090	BND 373,007,043,022	120,718,046 ETH
21:00	BND 3,098	BND 373,945,460,704	120,718,046 ETH
20:00	BND 3,080	BND 371,785,864,248	120,718,046 ETH
19:00	BND 3,057	BND 369,047,888,038	120,718,046 ETH
18:00	BND 3,070	BND 370,594,118,337	120,718,046 ETH
17:00	BND 3,104	BND 374,758,165,540	120,718,046 ETH
16:00	BND 3,113	BND 375,852,113,903	120,718,046 ETH
15:00	BND 3,093	BND 373,439,536,774	120,718,046 ETH
14:00	BND 3,101	BND 374,319,321,695	120,718,046 ETH
13:00	BND 3,102	BND 374,438,290,914	120,718,046 ETH
12:00	BND 3,124	BND 377,170,124,667	120,718,046 ETH
11:00	BND 3,123	BND 376,979,498,750	120,718,046 ETH
10:00	BND 3,141	BND 379,220,634,844	120,718,046 ETH
09:00	BND 3,126	BND 377,348,424,038	120,718,046 ETH
08:00	BND 3,118	BND 376,411,202,681	120,718,046 ETH
07:00	BND 3,126	BND 377,384,764,567	120,718,046 ETH
06:00	BND 3,115	BND 375,993,263,146	120,718,046 ETH
05:00	BND 3,128	BND 377,596,021,573	120,718,046 ETH

What was the marketcap of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Ethereum (ETH) was BND 373,141,315,959 with a supply of 120,717,850. Yesterday's lowest marketcap value was BND 369,047,888,038 and the maximum value was BND 379,220,634,844

What is the price of Ethereum (ETH) today in BND?