Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethereum (ETH) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Ethereum (ETH) was BND 4,612 and yesterday's average price was BND 4,567, with a minimum price of BND 4,480 and a maximum of BND 4,630 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 4,612	BND 555,735,199,426	120,500,598 ETH
07:00	BND 4,605	BND 554,897,333,446	120,500,598 ETH
06:00	BND 4,604	BND 554,735,841,950	120,500,598 ETH
05:00	BND 4,610	BND 555,486,534,007	120,500,598 ETH
04:00	BND 4,596	BND 553,806,035,879	120,500,598 ETH
03:00	BND 4,613	BND 555,822,836,151	120,500,598 ETH
02:00	BND 4,630	BND 557,929,190,292	120,500,598 ETH
01:00	BND 4,532	BND 546,119,851,573	120,498,078 ETH
00:00	BND 4,524	BND 545,096,539,150	120,498,753 ETH
23:00	BND 4,510	BND 543,400,109,560	120,498,753 ETH
22:00	BND 4,539	BND 546,997,683,180	120,498,753 ETH
21:00	BND 4,565	BND 550,069,619,793	120,498,753 ETH
20:00	BND 4,574	BND 551,105,198,980	120,498,753 ETH
19:00	BND 4,545	BND 547,675,789,406	120,498,753 ETH
18:00	BND 4,573	BND 551,037,142,812	120,498,753 ETH
17:00	BND 4,567	BND 550,323,063,551	120,498,753 ETH
16:00	BND 4,555	BND 548,862,861,456	120,498,753 ETH
15:00	BND 4,480	BND 539,883,428,495	120,498,753 ETH
14:00	BND 4,552	BND 548,558,365,940	120,498,753 ETH
13:00	BND 4,593	BND 553,398,293,884	120,498,753 ETH
12:00	BND 4,582	BND 552,164,025,293	120,498,753 ETH
11:00	BND 4,554	BND 548,711,962,724	120,498,753 ETH
10:00	BND 4,563	BND 549,851,772,515	120,498,753 ETH
09:00	BND 4,533	BND 546,266,451,810	120,498,753 ETH

What was the marketcap of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Ethereum (ETH) was BND 555,735,199,426 with a supply of 120,502,282. Yesterday's lowest marketcap value was BND 539,883,428,495 and the maximum value was BND 557,929,190,292

What is the price of Ethereum (ETH) today in BND?