Fear and greed index: 28/100 (Fear)

Yesterday's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ethereum (ETH) was CNY 12,800 and yesterday's average price was CNY 13,338, with a minimum price of CNY 12,800 and a maximum of CNY 13,924 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 12,800	CNY 1,544,532,597,643	120,664,455 ETH
14:00	CNY 12,974	CNY 1,565,466,900,314	120,664,455 ETH
13:00	CNY 12,809	CNY 1,545,539,341,311	120,664,455 ETH
12:00	CNY 13,071	CNY 1,577,158,722,602	120,664,455 ETH
11:00	CNY 13,048	CNY 1,574,393,226,175	120,664,455 ETH
10:00	CNY 13,188	CNY 1,591,324,626,748	120,664,455 ETH
09:00	CNY 13,265	CNY 1,600,625,485,893	120,664,455 ETH
08:00	CNY 13,216	CNY 1,594,685,717,805	120,664,455 ETH
07:00	CNY 13,233	CNY 1,596,745,697,296	120,664,455 ETH
06:00	CNY 13,267	CNY 1,600,884,679,481	120,664,455 ETH
05:00	CNY 13,365	CNY 1,612,667,374,889	120,664,455 ETH
04:00	CNY 13,299	CNY 1,604,772,371,245	120,664,455 ETH
03:00	CNY 13,327	CNY 1,608,038,932,790	120,664,455 ETH
02:00	CNY 13,299	CNY 1,604,631,768,500	120,661,833 ETH
01:00	CNY 13,251	CNY 1,598,938,265,310	120,661,951 ETH
00:00	CNY 13,069	CNY 1,576,901,950,706	120,661,951 ETH
23:00	CNY 13,080	CNY 1,578,287,694,629	120,661,951 ETH
22:00	CNY 13,592	CNY 1,640,021,321,370	120,661,951 ETH
21:00	CNY 13,706	CNY 1,653,835,311,683	120,661,951 ETH
20:00	CNY 13,924	CNY 1,680,133,040,414	120,661,951 ETH
19:00	CNY 13,832	CNY 1,668,954,960,811	120,661,951 ETH
18:00	CNY 13,784	CNY 1,663,235,542,763	120,661,951 ETH
17:00	CNY 13,864	CNY 1,672,869,343,341	120,661,951 ETH
16:00	CNY 13,845	CNY 1,670,580,980,297	120,661,951 ETH

What was the marketcap of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ethereum (ETH) was CNY 1,544,532,597,643 with a supply of 120,666,961. Yesterday's lowest marketcap value was CNY 1,544,532,597,643 and the maximum value was CNY 1,680,133,040,414

What is the price of Ethereum (ETH) today in CNY?