Fear and greed index: 74/100 (Greed)

Yesterday's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ethereum (ETH) was CNY 17,885 and yesterday's average price was CNY 17,892, with a minimum price of CNY 17,753 and a maximum of CNY 18,086 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 17,885	CNY 2,159,153,774,748	120,727,584 ETH
03:00	CNY 17,905	CNY 2,161,584,067,788	120,727,584 ETH
02:00	CNY 17,933	CNY 2,165,041,772,367	120,727,584 ETH
01:00	CNY 17,916	CNY 2,162,977,943,120	120,727,584 ETH
00:00	CNY 17,862	CNY 2,156,462,795,293	120,727,685 ETH
23:00	CNY 17,753	CNY 2,143,268,279,974	120,727,685 ETH
22:00	CNY 17,933	CNY 2,164,980,294,013	120,727,685 ETH
21:00	CNY 17,963	CNY 2,168,679,610,688	120,727,685 ETH
20:00	CNY 17,825	CNY 2,151,917,635,646	120,727,685 ETH
19:00	CNY 17,802	CNY 2,149,225,270,831	120,727,685 ETH
18:00	CNY 17,826	CNY 2,152,075,131,555	120,727,685 ETH
17:00	CNY 17,807	CNY 2,149,750,440,638	120,727,685 ETH
16:00	CNY 17,855	CNY 2,155,590,886,171	120,727,685 ETH
15:00	CNY 17,924	CNY 2,163,963,564,282	120,727,685 ETH
14:00	CNY 17,781	CNY 2,146,627,476,932	120,727,685 ETH
13:00	CNY 17,841	CNY 2,153,920,235,367	120,727,685 ETH
12:00	CNY 17,906	CNY 2,161,725,341,216	120,727,685 ETH
11:00	CNY 17,935	CNY 2,165,218,325,765	120,727,685 ETH
10:00	CNY 17,885	CNY 2,159,207,969,927	120,727,685 ETH
09:00	CNY 17,905	CNY 2,161,687,298,164	120,727,685 ETH
08:00	CNY 17,986	CNY 2,171,358,451,438	120,727,685 ETH
07:00	CNY 17,990	CNY 2,171,907,184,712	120,727,685 ETH
06:00	CNY 17,894	CNY 2,160,244,317,865	120,727,685 ETH
05:00	CNY 18,086	CNY 2,183,478,540,111	120,727,685 ETH

What was the marketcap of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ethereum (ETH) was CNY 2,159,153,774,748 with a supply of 120,727,481. Yesterday's lowest marketcap value was CNY 2,143,268,279,974 and the maximum value was CNY 2,183,478,540,111

What is the price of Ethereum (ETH) today in CNY?