Fear and greed index: 62/100 (Greed)

Yesterday's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ethereum (ETH) was CNY 18,038 and yesterday's average price was CNY 17,932, with a minimum price of CNY 17,782 and a maximum of CNY 18,118 (1.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 18,038	CNY 2,177,544,163,073	120,721,768 ETH
13:00	CNY 17,971	CNY 2,169,520,463,745	120,721,768 ETH
12:00	CNY 17,953	CNY 2,167,333,822,620	120,721,768 ETH
11:00	CNY 17,949	CNY 2,166,885,655,751	120,721,768 ETH
10:00	CNY 17,888	CNY 2,159,513,594,984	120,721,768 ETH
09:00	CNY 17,875	CNY 2,157,880,305,505	120,721,768 ETH
08:00	CNY 17,925	CNY 2,163,931,274,136	120,721,768 ETH
07:00	CNY 17,995	CNY 2,172,425,141,758	120,721,768 ETH
06:00	CNY 17,931	CNY 2,164,673,116,918	120,721,768 ETH
05:00	CNY 17,915	CNY 2,162,720,615,588	120,721,768 ETH
04:00	CNY 17,902	CNY 2,161,210,737,043	120,721,768 ETH
03:00	CNY 17,846	CNY 2,154,372,507,193	120,721,768 ETH
02:00	CNY 17,782	CNY 2,146,695,445,512	120,721,768 ETH
01:00	CNY 17,839	CNY 2,153,553,764,330	120,721,768 ETH
00:00	CNY 17,817	CNY 2,150,909,946,421	120,722,027 ETH
23:00	CNY 17,857	CNY 2,155,756,206,850	120,722,027 ETH
22:00	CNY 17,929	CNY 2,164,372,327,398	120,722,027 ETH
21:00	CNY 17,985	CNY 2,171,157,127,568	120,722,027 ETH
20:00	CNY 17,878	CNY 2,158,231,917,436	120,722,027 ETH
19:00	CNY 17,949	CNY 2,166,856,291,005	120,722,027 ETH
18:00	CNY 17,989	CNY 2,171,700,745,972	120,722,027 ETH
17:00	CNY 17,970	CNY 2,169,336,196,096	120,722,027 ETH
16:00	CNY 18,056	CNY 2,179,761,068,587	120,722,027 ETH
15:00	CNY 18,118	CNY 2,187,276,808,248	120,722,027 ETH

What was the marketcap of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ethereum (ETH) was CNY 2,177,544,163,073 with a supply of 120,723,055. Yesterday's lowest marketcap value was CNY 2,146,695,445,512 and the maximum value was CNY 2,187,276,808,248

What is the price of Ethereum (ETH) today in CNY?