Fear and greed index: 68/100 (Greed)

Yesterday's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ethereum (ETH) was CNY 17,374 and yesterday's average price was CNY 17,436, with a minimum price of CNY 17,184 and a maximum of CNY 17,657 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 17,374	CNY 2,097,390,185,166	120,717,908 ETH
03:00	CNY 17,361	CNY 2,095,784,053,567	120,717,908 ETH
02:00	CNY 17,346	CNY 2,093,968,922,941	120,717,908 ETH
01:00	CNY 17,354	CNY 2,094,915,865,500	120,718,046 ETH
00:00	CNY 17,390	CNY 2,099,265,812,671	120,718,046 ETH
23:00	CNY 17,386	CNY 2,098,842,225,244	120,718,046 ETH
22:00	CNY 17,368	CNY 2,096,635,450,357	120,718,046 ETH
21:00	CNY 17,412	CNY 2,101,910,202,714	120,718,046 ETH
20:00	CNY 17,311	CNY 2,089,771,326,053	120,718,046 ETH
19:00	CNY 17,184	CNY 2,074,381,434,384	120,718,046 ETH
18:00	CNY 17,256	CNY 2,083,072,640,948	120,718,046 ETH
17:00	CNY 17,450	CNY 2,106,478,335,680	120,718,046 ETH
16:00	CNY 17,501	CNY 2,112,627,310,507	120,718,046 ETH
15:00	CNY 17,388	CNY 2,099,066,454,678	120,718,046 ETH
14:00	CNY 17,429	CNY 2,104,011,638,118	120,718,046 ETH
13:00	CNY 17,435	CNY 2,104,680,352,254	120,718,046 ETH
12:00	CNY 17,562	CNY 2,120,035,717,785	120,718,046 ETH
11:00	CNY 17,553	CNY 2,118,964,228,486	120,718,046 ETH
10:00	CNY 17,657	CNY 2,131,561,431,329	120,718,046 ETH
09:00	CNY 17,570	CNY 2,121,037,920,796	120,718,046 ETH
08:00	CNY 17,527	CNY 2,115,769,892,862	120,718,046 ETH
07:00	CNY 17,572	CNY 2,121,242,187,295	120,718,046 ETH
06:00	CNY 17,507	CNY 2,113,420,696,351	120,718,046 ETH
05:00	CNY 17,582	CNY 2,122,429,641,887	120,718,046 ETH

What was the marketcap of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ethereum (ETH) was CNY 2,097,390,185,166 with a supply of 120,717,850. Yesterday's lowest marketcap value was CNY 2,074,381,434,384 and the maximum value was CNY 2,131,561,431,329

What is the price of Ethereum (ETH) today in CNY?