Fear and greed index: 49/100 (Neutral)

Yesterday's Ethereum (ETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ethereum (ETH) was CNY 20,104 and yesterday's average price was CNY 19,815, with a minimum price of CNY 19,401 and a maximum of CNY 20,199 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 20,104	CNY 2,423,936,436,731	120,568,915 ETH
00:00	CNY 20,041	CNY 2,416,303,048,996	120,566,333 ETH
23:00	CNY 20,075	CNY 2,420,331,386,204	120,566,333 ETH
22:00	CNY 20,063	CNY 2,418,887,105,033	120,566,333 ETH
21:00	CNY 20,095	CNY 2,422,813,402,676	120,566,333 ETH
20:00	CNY 20,079	CNY 2,420,907,608,876	120,566,333 ETH
19:00	CNY 20,037	CNY 2,415,808,519,432	120,566,333 ETH
18:00	CNY 20,199	CNY 2,435,273,680,756	120,566,333 ETH
17:00	CNY 20,133	CNY 2,427,404,117,329	120,566,333 ETH
16:00	CNY 20,176	CNY 2,432,541,929,349	120,566,333 ETH
15:00	CNY 19,866	CNY 2,395,157,208,665	120,566,333 ETH
14:00	CNY 19,758	CNY 2,382,122,590,192	120,566,333 ETH
13:00	CNY 19,884	CNY 2,397,347,929,713	120,566,333 ETH
12:00	CNY 19,820	CNY 2,389,571,110,597	120,566,333 ETH
11:00	CNY 19,811	CNY 2,388,517,443,827	120,566,333 ETH
10:00	CNY 19,692	CNY 2,374,220,357,365	120,566,333 ETH
09:00	CNY 19,512	CNY 2,352,518,613,745	120,566,333 ETH
08:00	CNY 19,468	CNY 2,347,144,196,822	120,566,333 ETH
07:00	CNY 19,471	CNY 2,347,488,330,481	120,566,333 ETH
06:00	CNY 19,514	CNY 2,352,745,871,578	120,566,333 ETH
05:00	CNY 19,445	CNY 2,344,469,581,650	120,566,333 ETH
04:00	CNY 19,401	CNY 2,339,092,614,423	120,566,333 ETH
03:00	CNY 19,455	CNY 2,345,612,190,267	120,566,333 ETH
02:00	CNY 19,464	CNY 2,346,731,596,238	120,566,333 ETH

What was the marketcap of Ethereum (ETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ethereum (ETH) was CNY 2,423,936,436,731 with a supply of 120,568,915. Yesterday's lowest marketcap value was CNY 2,339,092,614,423 and the maximum value was CNY 2,435,273,680,756

What is the price of Ethereum (ETH) today in CNY?