(1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LAK 53,963,352 | LAK 6,514,551,332,358,854 | 120,721,768 ETH |
12:00 | LAK 53,908,963 | LAK 6,507,985,371,772,670 | 120,721,768 ETH |
11:00 | LAK 53,897,816 | LAK 6,506,639,633,799,998 | 120,721,768 ETH |
10:00 | LAK 53,714,448 | LAK 6,484,503,097,594,762 | 120,721,768 ETH |
09:00 | LAK 53,673,822 | LAK 6,479,598,719,723,193 | 120,721,768 ETH |
08:00 | LAK 53,824,330 | LAK 6,497,768,332,050,741 | 120,721,768 ETH |
07:00 | LAK 54,035,602 | LAK 6,523,273,386,072,000 | 120,721,768 ETH |
06:00 | LAK 53,842,782 | LAK 6,499,995,908,587,132 | 120,721,768 ETH |
05:00 | LAK 53,794,217 | LAK 6,494,133,013,836,894 | 120,721,768 ETH |
04:00 | LAK 53,756,661 | LAK 6,489,599,209,497,734 | 120,721,768 ETH |
03:00 | LAK 53,586,571 | LAK 6,469,065,639,926,572 | 120,721,768 ETH |
02:00 | LAK 53,395,617 | LAK 6,446,013,258,887,650 | 120,721,768 ETH |
01:00 | LAK 53,566,206 | LAK 6,466,607,150,829,627 | 120,721,768 ETH |
00:00 | LAK 53,500,331 | LAK 6,458,668,397,648,925 | 120,722,027 ETH |
23:00 | LAK 53,620,874 | LAK 6,473,220,559,225,589 | 120,722,027 ETH |
22:00 | LAK 53,835,185 | LAK 6,499,092,709,562,738 | 120,722,027 ETH |
21:00 | LAK 54,003,946 | LAK 6,519,465,842,577,013 | 120,722,027 ETH |
20:00 | LAK 53,682,453 | LAK 6,480,654,526,299,715 | 120,722,027 ETH |
19:00 | LAK 53,896,970 | LAK 6,506,551,458,486,196 | 120,722,027 ETH |
18:00 | LAK 54,017,468 | LAK 6,521,098,198,693,974 | 120,722,027 ETH |
17:00 | LAK 53,958,653 | LAK 6,513,998,020,658,226 | 120,722,027 ETH |
16:00 | LAK 54,217,955 | LAK 6,545,301,420,699,852 | 120,722,027 ETH |
15:00 | LAK 54,404,896 | LAK 6,567,869,390,275,609 | 120,722,027 ETH |
14:00 | LAK 54,093,209 | LAK 6,530,241,836,974,408 | 120,722,027 ETH |
with a supply of 120,723,055. Yesterday's lowest marketcap value was