(3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LAK 73,435,183 | LAK 8,848,983,520,017,097 | 120,500,598 ETH |
06:00 | LAK 73,413,812 | LAK 8,846,408,204,725,181 | 120,500,598 ETH |
05:00 | LAK 73,513,158 | LAK 8,858,379,539,307,377 | 120,500,598 ETH |
04:00 | LAK 73,290,761 | LAK 8,831,580,527,426,012 | 120,500,598 ETH |
03:00 | LAK 73,557,664 | LAK 8,863,742,571,269,876 | 120,500,598 ETH |
02:00 | LAK 73,836,420 | LAK 8,897,332,736,438,251 | 120,500,598 ETH |
01:00 | LAK 72,275,082 | LAK 8,709,008,451,193,371 | 120,498,078 ETH |
00:00 | LAK 72,139,249 | LAK 8,692,689,622,062,230 | 120,498,753 ETH |
23:00 | LAK 71,914,740 | LAK 8,665,636,550,108,767 | 120,498,753 ETH |
22:00 | LAK 72,390,851 | LAK 8,723,007,288,364,419 | 120,498,753 ETH |
21:00 | LAK 72,797,397 | LAK 8,771,995,659,417,795 | 120,498,753 ETH |
20:00 | LAK 72,934,448 | LAK 8,788,510,107,411,245 | 120,498,753 ETH |
19:00 | LAK 72,480,593 | LAK 8,733,821,092,034,091 | 120,498,753 ETH |
18:00 | LAK 72,925,441 | LAK 8,787,424,811,316,457 | 120,498,753 ETH |
17:00 | LAK 72,830,939 | LAK 8,776,037,343,344,049 | 120,498,753 ETH |
16:00 | LAK 72,637,692 | LAK 8,752,751,406,484,571 | 120,498,753 ETH |
15:00 | LAK 71,449,335 | LAK 8,609,555,810,637,628 | 120,498,753 ETH |
14:00 | LAK 72,597,395 | LAK 8,747,895,596,868,309 | 120,498,753 ETH |
13:00 | LAK 73,237,921 | LAK 8,825,078,239,558,579 | 120,498,753 ETH |
12:00 | LAK 73,074,576 | LAK 8,805,395,278,828,698 | 120,498,753 ETH |
11:00 | LAK 72,617,722 | LAK 8,750,345,014,682,682 | 120,498,753 ETH |
10:00 | LAK 72,768,567 | LAK 8,768,521,634,844,822 | 120,498,753 ETH |
09:00 | LAK 72,294,078 | LAK 8,711,346,294,617,129 | 120,498,753 ETH |
08:00 | LAK 73,798,981 | LAK 8,892,685,249,406,569 | 120,498,753 ETH |
with a supply of 120,502,282. Yesterday's lowest marketcap value was