and the average price in the last 24 hours was UZS 46,645,837, with a minimum price of
(0.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UZS 46,841,947 | UZS 5,628,123,204,556,559 | 120,151,350 ETH |
19:00 | UZS 46,873,415 | UZS 5,631,904,105,768,103 | 120,151,350 ETH |
18:00 | UZS 46,824,197 | UZS 5,625,990,438,076,210 | 120,151,350 ETH |
17:00 | UZS 46,795,736 | UZS 5,622,570,868,342,031 | 120,151,350 ETH |
16:00 | UZS 46,712,376 | UZS 5,612,555,083,073,209 | 120,151,350 ETH |
15:00 | UZS 46,718,411 | UZS 5,613,280,189,905,615 | 120,151,350 ETH |
14:00 | UZS 46,658,789 | UZS 5,606,116,535,849,282 | 120,151,350 ETH |
13:00 | UZS 46,869,927 | UZS 5,631,484,974,774,264 | 120,151,350 ETH |
12:00 | UZS 46,727,295 | UZS 5,614,347,576,332,649 | 120,151,350 ETH |
11:00 | UZS 46,643,396 | UZS 5,604,267,007,768,944 | 120,151,350 ETH |
10:00 | UZS 46,680,259 | UZS 5,608,561,507,955,808 | 120,148,465 ETH |
09:00 | UZS 46,649,977 | UZS 5,604,923,152,597,039 | 120,148,465 ETH |
08:00 | UZS 46,622,714 | UZS 5,601,647,547,705,871 | 120,148,465 ETH |
07:00 | UZS 46,649,106 | UZS 5,604,818,465,008,474 | 120,148,465 ETH |
06:00 | UZS 46,570,356 | UZS 5,595,356,822,018,008 | 120,148,465 ETH |
05:00 | UZS 46,510,798 | UZS 5,588,200,966,935,378 | 120,148,465 ETH |
04:00 | UZS 46,488,925 | UZS 5,585,572,932,460,289 | 120,148,465 ETH |
03:00 | UZS 46,450,854 | UZS 5,580,998,853,970,591 | 120,148,465 ETH |
02:00 | UZS 46,584,989 | UZS 5,597,114,876,101,106 | 120,148,465 ETH |
01:00 | UZS 46,573,927 | UZS 5,595,821,407,542,292 | 120,149,227 ETH |
00:00 | UZS 46,562,351 | UZS 5,594,430,477,447,972 | 120,149,227 ETH |
23:00 | UZS 46,500,944 | UZS 5,587,052,475,187,894 | 120,149,227 ETH |
22:00 | UZS 46,508,105 | UZS 5,587,912,856,824,526 | 120,149,227 ETH |
21:00 | UZS 46,481,294 | UZS 5,584,691,533,538,910 | 120,149,227 ETH |
with a supply of 120,151,350. In the last 24 hours, the lowest marketcap value was