and the average price in the last 24 hours was COP 9,924,969, with a minimum price of
(1.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | COP 9,976,850 | COP 1,204,384,488,103,400 | 120,717,908 ETH |
22:00 | COP 9,959,510 | COP 1,202,291,273,931,350 | 120,717,908 ETH |
21:00 | COP 9,930,640 | COP 1,198,806,123,836,320 | 120,717,908 ETH |
20:00 | COP 9,945,327 | COP 1,200,579,121,786,530 | 120,717,908 ETH |
19:00 | COP 9,962,039 | COP 1,202,596,544,420,880 | 120,717,908 ETH |
18:00 | COP 9,989,672 | COP 1,205,932,301,964,570 | 120,717,908 ETH |
17:00 | COP 9,951,288 | COP 1,201,298,681,497,210 | 120,717,908 ETH |
16:00 | COP 9,971,231 | COP 1,203,706,201,651,825 | 120,717,908 ETH |
15:00 | COP 9,914,694 | COP 1,196,881,071,078,995 | 120,717,908 ETH |
14:00 | COP 9,903,007 | COP 1,195,470,304,114,845 | 120,717,908 ETH |
13:00 | COP 9,916,148 | COP 1,197,056,692,042,775 | 120,717,908 ETH |
12:00 | COP 9,921,279 | COP 1,197,675,989,256,100 | 120,717,908 ETH |
11:00 | COP 9,916,541 | COP 1,197,104,093,790,450 | 120,717,908 ETH |
10:00 | COP 9,924,218 | COP 1,198,030,890,828,950 | 120,717,908 ETH |
09:00 | COP 9,907,766 | COP 1,196,044,793,388,010 | 120,717,908 ETH |
08:00 | COP 9,940,918 | COP 1,200,046,791,698,675 | 120,717,908 ETH |
07:00 | COP 9,921,352 | COP 1,197,684,837,165,935 | 120,717,908 ETH |
06:00 | COP 9,900,867 | COP 1,195,211,999,887,480 | 120,717,908 ETH |
05:00 | COP 9,896,320 | COP 1,194,663,013,824,875 | 120,717,908 ETH |
04:00 | COP 9,895,233 | COP 1,194,531,778,293,790 | 120,717,908 ETH |
03:00 | COP 9,887,655 | COP 1,193,617,034,223,445 | 120,717,908 ETH |
02:00 | COP 9,879,091 | COP 1,192,583,258,424,710 | 120,717,908 ETH |
01:00 | COP 9,883,548 | COP 1,193,122,572,943,440 | 120,718,046 ETH |
00:00 | COP 9,904,070 | COP 1,195,600,009,029,110 | 120,718,046 ETH |
with a supply of 120,717,908. In the last 24 hours, the lowest marketcap value was