and the average price in the last 24 hours was COP 10,323,558, with a minimum price of
(2.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 10,338,342 | COP 1,248,061,727,020,681 | 120,721,648 ETH |
03:00 | COP 10,338,021 | COP 1,248,037,452,372,176 | 120,723,055 ETH |
02:00 | COP 10,366,704 | COP 1,251,500,221,100,798 | 120,723,055 ETH |
01:00 | COP 10,361,382 | COP 1,250,858,961,121,132 | 120,723,174 ETH |
00:00 | COP 10,391,504 | COP 1,254,495,315,465,064 | 120,723,174 ETH |
23:00 | COP 10,436,484 | COP 1,259,925,451,215,142 | 120,723,174 ETH |
22:00 | COP 10,381,231 | COP 1,253,255,156,083,586 | 120,723,174 ETH |
21:00 | COP 10,380,063 | COP 1,253,114,193,437,074 | 120,723,174 ETH |
20:00 | COP 10,359,960 | COP 1,250,672,734,450,289 | 120,721,768 ETH |
19:00 | COP 10,357,779 | COP 1,250,409,383,871,058 | 120,721,768 ETH |
18:00 | COP 10,322,065 | COP 1,246,097,933,624,328 | 120,721,768 ETH |
17:00 | COP 10,332,406 | COP 1,247,346,363,706,200 | 120,721,768 ETH |
16:00 | COP 10,371,699 | COP 1,252,089,872,875,054 | 120,721,768 ETH |
15:00 | COP 10,357,641 | COP 1,250,392,691,080,824 | 120,721,768 ETH |
14:00 | COP 10,320,574 | COP 1,245,917,925,335,954 | 120,721,768 ETH |
13:00 | COP 10,282,545 | COP 1,241,327,032,995,254 | 120,721,768 ETH |
12:00 | COP 10,272,181 | COP 1,240,075,910,092,480 | 120,721,768 ETH |
11:00 | COP 10,270,057 | COP 1,239,819,484,002,703 | 120,721,768 ETH |
10:00 | COP 10,235,117 | COP 1,235,601,437,447,148 | 120,721,768 ETH |
09:00 | COP 10,227,376 | COP 1,234,666,923,844,997 | 120,721,768 ETH |
08:00 | COP 10,256,055 | COP 1,238,129,085,674,807 | 120,721,768 ETH |
07:00 | COP 10,296,312 | COP 1,242,988,992,584,640 | 120,721,768 ETH |
06:00 | COP 10,259,571 | COP 1,238,553,543,297,691 | 120,721,768 ETH |
05:00 | COP 10,250,317 | COP 1,237,436,387,353,439 | 120,721,768 ETH |
with a supply of 120,723,055. In the last 24 hours, the lowest marketcap value was