and the average price in the last 24 hours was KHR 10,072,174, with a minimum price of
(2.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 10,076,189 | KHR 1,216,428,362,561,054 | 120,723,055 ETH |
05:00 | KHR 10,097,326 | KHR 1,218,980,028,198,816 | 120,723,055 ETH |
04:00 | KHR 10,079,181 | KHR 1,216,775,384,264,089 | 120,721,648 ETH |
03:00 | KHR 10,078,868 | KHR 1,216,751,718,131,138 | 120,723,055 ETH |
02:00 | KHR 10,106,832 | KHR 1,220,127,682,363,648 | 120,723,055 ETH |
01:00 | KHR 10,101,644 | KHR 1,219,502,497,453,896 | 120,723,174 ETH |
00:00 | KHR 10,131,010 | KHR 1,223,047,695,867,056 | 120,723,174 ETH |
23:00 | KHR 10,174,863 | KHR 1,228,341,709,272,691 | 120,723,174 ETH |
22:00 | KHR 10,120,995 | KHR 1,221,838,624,732,772 | 120,723,174 ETH |
21:00 | KHR 10,119,856 | KHR 1,221,701,195,730,132 | 120,723,174 ETH |
20:00 | KHR 10,100,257 | KHR 1,219,320,939,103,000 | 120,721,768 ETH |
19:00 | KHR 10,098,131 | KHR 1,219,064,190,181,610 | 120,721,768 ETH |
18:00 | KHR 10,063,312 | KHR 1,214,860,819,132,630 | 120,721,768 ETH |
17:00 | KHR 10,073,394 | KHR 1,216,077,953,637,846 | 120,721,768 ETH |
16:00 | KHR 10,111,702 | KHR 1,220,702,552,779,645 | 120,721,768 ETH |
15:00 | KHR 10,097,996 | KHR 1,219,047,915,845,324 | 120,721,768 ETH |
14:00 | KHR 10,061,858 | KHR 1,214,685,323,282,132 | 120,721,768 ETH |
13:00 | KHR 10,024,783 | KHR 1,210,209,515,178,228 | 120,721,768 ETH |
12:00 | KHR 10,014,679 | KHR 1,208,989,755,355,596 | 120,721,768 ETH |
11:00 | KHR 10,012,608 | KHR 1,208,739,757,340,940 | 120,721,768 ETH |
10:00 | KHR 9,978,544 | KHR 1,204,627,448,544,540 | 120,721,768 ETH |
09:00 | KHR 9,970,997 | KHR 1,203,716,361,277,989 | 120,721,768 ETH |
08:00 | KHR 9,998,957 | KHR 1,207,091,733,825,393 | 120,721,768 ETH |
07:00 | KHR 10,038,205 | KHR 1,211,829,812,856,000 | 120,721,768 ETH |
with a supply of 120,723,055. In the last 24 hours, the lowest marketcap value was