and the average price in the last 24 hours was KHR 15,181,077, with a minimum price of
(1.08% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KHR 15,136,387 | KHR 1,818,700,104,903,390 | 120,154,172 ETH |
03:00 | KHR 15,164,329 | KHR 1,822,057,375,977,750 | 120,154,172 ETH |
02:00 | KHR 15,172,270 | KHR 1,823,011,612,905,600 | 120,154,172 ETH |
01:00 | KHR 15,179,217 | KHR 1,823,803,474,279,710 | 120,151,350 ETH |
00:00 | KHR 15,227,857 | KHR 1,829,647,526,422,380 | 120,151,350 ETH |
23:00 | KHR 15,234,093 | KHR 1,830,396,815,409,540 | 120,151,350 ETH |
22:00 | KHR 15,271,590 | KHR 1,834,902,176,785,560 | 120,151,350 ETH |
21:00 | KHR 15,210,879 | KHR 1,827,607,618,523,220 | 120,151,350 ETH |
20:00 | KHR 15,214,915 | KHR 1,828,092,557,789,010 | 120,151,350 ETH |
19:00 | KHR 15,225,136 | KHR 1,829,320,646,996,610 | 120,151,350 ETH |
18:00 | KHR 15,209,149 | KHR 1,827,399,805,624,830 | 120,151,350 ETH |
17:00 | KHR 15,199,905 | KHR 1,826,289,081,897,810 | 120,151,350 ETH |
16:00 | KHR 15,172,828 | KHR 1,823,035,815,783,180 | 120,151,350 ETH |
15:00 | KHR 15,174,789 | KHR 1,823,271,340,549,740 | 120,151,350 ETH |
14:00 | KHR 15,155,423 | KHR 1,820,944,486,251,960 | 120,151,350 ETH |
13:00 | KHR 15,224,003 | KHR 1,829,184,507,430,590 | 120,151,350 ETH |
12:00 | KHR 15,177,674 | KHR 1,823,618,042,480,850 | 120,151,350 ETH |
11:00 | KHR 15,150,423 | KHR 1,820,343,733,852,590 | 120,151,350 ETH |
10:00 | KHR 15,162,396 | KHR 1,821,738,647,138,190 | 120,148,465 ETH |
09:00 | KHR 15,152,560 | KHR 1,820,556,858,802,680 | 120,148,465 ETH |
08:00 | KHR 15,143,705 | KHR 1,819,492,896,855,480 | 120,148,465 ETH |
07:00 | KHR 15,152,277 | KHR 1,820,522,854,820,430 | 120,148,465 ETH |
06:00 | KHR 15,126,698 | KHR 1,817,449,581,811,530 | 120,148,465 ETH |
05:00 | KHR 15,107,353 | KHR 1,815,125,260,728,690 | 120,148,465 ETH |
with a supply of 120,154,172. In the last 24 hours, the lowest marketcap value was