and the average price in the last 24 hours was KHR 9,742,748, with a minimum price of
(1.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KHR 9,793,677 | KHR 1,182,272,165,800,400 | 120,717,908 ETH |
22:00 | KHR 9,776,655 | KHR 1,180,217,382,733,100 | 120,717,908 ETH |
21:00 | KHR 9,748,315 | KHR 1,176,796,219,481,920 | 120,717,908 ETH |
20:00 | KHR 9,762,733 | KHR 1,178,536,665,450,180 | 120,717,908 ETH |
19:00 | KHR 9,779,138 | KHR 1,180,517,048,501,280 | 120,717,908 ETH |
18:00 | KHR 9,806,263 | KHR 1,183,791,562,026,420 | 120,717,908 ETH |
17:00 | KHR 9,768,584 | KHR 1,179,243,014,150,260 | 120,717,908 ETH |
16:00 | KHR 9,788,161 | KHR 1,181,606,332,588,450 | 120,717,908 ETH |
15:00 | KHR 9,732,661 | KHR 1,174,906,510,410,470 | 120,717,908 ETH |
14:00 | KHR 9,721,189 | KHR 1,173,521,644,920,570 | 120,717,908 ETH |
13:00 | KHR 9,734,089 | KHR 1,175,078,906,999,150 | 120,717,908 ETH |
12:00 | KHR 9,739,125 | KHR 1,175,686,834,006,600 | 120,717,908 ETH |
11:00 | KHR 9,734,475 | KHR 1,175,125,438,457,700 | 120,717,908 ETH |
10:00 | KHR 9,742,011 | KHR 1,176,035,219,638,700 | 120,717,908 ETH |
09:00 | KHR 9,725,861 | KHR 1,174,085,586,655,060 | 120,717,908 ETH |
08:00 | KHR 9,758,404 | KHR 1,178,014,108,864,550 | 120,717,908 ETH |
07:00 | KHR 9,739,197 | KHR 1,175,695,519,470,110 | 120,717,908 ETH |
06:00 | KHR 9,719,089 | KHR 1,173,268,083,120,880 | 120,717,908 ETH |
05:00 | KHR 9,714,625 | KHR 1,172,729,176,361,750 | 120,717,908 ETH |
04:00 | KHR 9,713,558 | KHR 1,172,600,350,295,740 | 120,717,908 ETH |
03:00 | KHR 9,706,119 | KHR 1,171,702,400,792,170 | 120,717,908 ETH |
02:00 | KHR 9,697,713 | KHR 1,170,687,604,965,260 | 120,717,908 ETH |
01:00 | KHR 9,702,087 | KHR 1,171,217,017,748,640 | 120,718,046 ETH |
00:00 | KHR 9,722,233 | KHR 1,173,648,968,471,660 | 120,718,046 ETH |
with a supply of 120,717,908. In the last 24 hours, the lowest marketcap value was