| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | MKD 3,787,757 | 0.11% | MKD 3,774,054 | MKD 3,817,365 | MKD 74,619,347,039,247 | 19,700,143 BTC |
| 2 |  Ethereum (ETH) | MKD 176,770 | 0.94% | MKD 174,759 | MKD 178,279 | MKD 21,234,062,290,701 | 120,122,272 ETH |
| 3 |  Tether (USDT) | MKD 56.65 | -0.02% | MKD 56.63 | MKD 56.67 | MKD 6,662,124,392,665 | 117,597,183,411 USDT |
| 4 |  Solana (SOL) | MKD 9,755 | 2.12% | MKD 9,536 | MKD 9,966 | MKD 5,622,050,329,697 | 576,327,664 SOL |
| 5 |  Binance Coin (BNB) | MKD 32,750 | -0.42% | MKD 32,521 | MKD 32,974 | MKD 4,833,400,357,099 | 147,586,365 BNB |
| 6 |  XRP (XRP) | MKD 29.52 | -0.39% | MKD 29.40 | MKD 29.78 | MKD 2,951,373,419,618 | 99,987,612,649 XRP |
| 7 |  USD Coin (USDC) | MKD 56.64 | - | MKD 56.60 | MKD 56.66 | MKD 1,896,039,341,812 | 33,474,419,528 USDC |
| 8 |  The Open Network (TONCOIN) | MKD 361 | -3.23% | MKD 361 | MKD 378 | MKD 1,845,998,426,588 | 5,106,717,101 TONCOIN |
| 9 |  Staked Ether (STETH) | MKD 176,528 | 1.04% | MKD 174,441 | MKD 178,138 | MKD 1,651,465,852,064 | 9,355,255 STETH |
| 10 |  Dogecoin (DOGE) | MKD 8.66 | -1.9% | MKD 8.57 | MKD 8.89 | MKD 1,250,239,083,969 | 144,347,186,383 DOGE |
| 11 |  Cardano (ADA) | MKD 27.32 | -0.07% | MKD 26.95 | MKD 27.52 | MKD 1,229,452,510,034 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | MKD 2,105 | 1.92% | MKD 2,057 | MKD 2,134 | MKD 928,801,786,891 | 441,335,163 AVAX |
| 13 |  Chainlink (LINK) | MKD 922 | 1.1% | MKD 910 | MKD 938 | MKD 921,815,607,971 | 1,000,000,000 LINK |
| 14 |  Shiba Inu (SHIB) | MKD 0.001409 | -0.77% | MKD 0.001381 | MKD 0.001427 | MKD 830,842,950,400 | 589,606,503,270,297 SHIB |
| 15 |  Strike (STRK) | MKD 65.11 | -1.64% | MKD 63.78 | MKD 66.64 | MKD 651,103,330,611 | 10,000,000,000 STRK |
| 16 |  Optimism (OP) | MKD 145 | -0.96% | MKD 143 | MKD 149 | MKD 620,840,711,885 | 4,294,967,294 OP |
| 17 |  Sui (SUI) | MKD 61.17 | -0.58% | MKD 59.56 | MKD 61.74 | MKD 611,694,730,874 | 10,000,000,000 SUI |
| 18 |  TRON (TRX) | MKD 6.97 | -1.29% | MKD 6.97 | MKD 7.07 | MKD 609,542,193,693 | 87,444,192,294 TRX |
| 19 |  Wrapped Bitcoin (WBTC) | MKD 3,786,685 | 0.12% | MKD 3,768,606 | MKD 3,818,412 | MKD 588,090,541,119 | 155,304 WBTC |
| 20 |  Polkadot (DOT) | MKD 405 | -0.63% | MKD 400 | MKD 410 | MKD 583,671,976,069 | 1,441,194,829 DOT |
| 21 |  Arbitrum (ARB) | MKD 57.69 | -1.15% | MKD 56.81 | MKD 58.64 | MKD 576,930,150,961 | 9,999,999,999 ARB |
| 22 |  Celestia (TIA) | MKD 539 | -1.17% | MKD 529 | MKD 548 | MKD 563,022,595,845 | 1,043,882,357 TIA |
| 23 |  Near (NEAR) | MKD 448 | -1.11% | MKD 442 | MKD 460 | MKD 533,893,598,567 | 1,191,335,032 NEAR |
| 24 |  Aptos (APT) | MKD 486 | -0.77% | MKD 478 | MKD 495 | MKD 532,663,592,152 | 1,096,519,643 APT |
| 25 |  Bitcoin Cash (BCH) | MKD 26,886 | 1.76% | MKD 26,323 | MKD 27,858 | MKD 529,853,066,339 | 19,707,484 BCH |
| 26 |  UNI (UNI) | MKD 446 | 4.88% | MKD 422 | MKD 466 | MKD 446,120,834,874 | 1,000,000,000 UNI |
| 27 |  POL (POL) | MKD 40.40 | 0.43% | MKD 39.84 | MKD 41.08 | MKD 410,432,131,779 | 10,159,888,214 POL |
| 28 |  Polygon (MATIC) | MKD 40.19 | -0.82% | MKD 40.09 | MKD 40.91 | MKD 401,776,524,385 | 9,996,901,792 MATIC |
| 29 |  Internet Computer (ICP) | MKD 750 | 1.41% | MKD 735 | MKD 772 | MKD 389,018,442,726 | 518,839,913 ICP |
| 30 |  Litecoin (LTC) | MKD 4,743 | -0.42% | MKD 4,729 | MKD 4,804 | MKD 353,592,787,107 | 74,545,464 LTC |
| 31 |  Mantle (MANTLE) | MKD 55.17 | -3.14% | MKD 54.94 | MKD 57.17 | MKD 343,104,261,158 | 6,219,316,794 MANTLE |
| 32 |  Edelcoin (EDLC) | MKD 60.27 | -0.03% | MKD 60.20 | MKD 60.33 | MKD 332,522,288,413 | 5,516,931,200 EDLC |
| 33 |  Hedera Hashgraph (HBAR) | MKD 6.55 | 0.47% | MKD 6.39 | MKD 6.60 | MKD 327,297,446,551 | 50,000,000,000 HBAR |
| 34 |  Sei (SEI) | MKD 31.08 | -3.3% | MKD 30.84 | MKD 32.49 | MKD 310,838,832,354 | 10,000,000,000 SEI |
| 35 |  LEO Token (LEO) | MKD 335 | -0.2% | MKD 331 | MKD 336 | MKD 310,340,560,996 | 926,407,069 LEO |
| 36 |  Render Token (RNDR) | MKD 582 | 1.45% | MKD 556 | MKD 583 | MKD 309,464,836,804 | 532,070,163 RNDR |
| 37 |  Stellar (XLM) | MKD 6.11 | -0.87% | MKD 6.08 | MKD 6.20 | MKD 305,746,045,820 | 50,001,786,981 XLM |
| 38 |  CBETH (CBETH) | MKD 188,856 | 1.06% | MKD 182,905 | MKD 190,469 | MKD 275,225,294,727 | 1,457,327 CBETH |
| 39 |  Immutable X (IMX) | MKD 134 | -1.12% | MKD 134 | MKD 139 | MKD 268,751,059,746 | 2,000,000,000 IMX |
| 40 |  Jito (JTO) | MKD 255 | -3.47% | MKD 255 | MKD 280 | MKD 255,160,226,320 | 1,000,000,000 JTO |
| 41 |  Pyth Network (PYTH) | MKD 24.92 | -1.08% | MKD 24.79 | MKD 26.57 | MKD 249,168,019,028 | 9,999,988,980 PYTH |
| 42 |  Ethereum Classic (ETC) | MKD 1,621 | 0.95% | MKD 1,592 | MKD 1,651 | MKD 238,457,954,863 | 147,118,027 ETC |
| 43 |  Pepe (PEPE) | MKD 0.0005376 | -7.08% | MKD 0.0005199 | MKD 0.0005928 | MKD 226,180,025,844 | 420,689,899,999,995 PEPE |
| 44 |  Core (CORE) | MKD 106 | 0.63% | MKD 103 | MKD 110 | MKD 222,153,188,853 | 2,100,000,000 CORE |
| 45 |  Cronos (CRO) | MKD 7.07 | -1% | MKD 7.02 | MKD 7.17 | MKD 212,134,795,978 | 30,000,000,000 CRO |
| 46 |  First Digital USD (FDUSD) | MKD 56.62 | -0.04% | MKD 56.58 | MKD 56.65 | MKD 201,264,241,695 | 3,554,769,611 FDUSD |
| 47 |  WhiteBIT Token (WBT) | MKD 558 | 0.1% | MKD 554 | MKD 559 | MKD 197,280,811,440 | 353,246,123 WBT |
| 48 |  Cosmos (ATOM) | MKD 487 | -1.1% | MKD 485 | MKD 495 | MKD 194,316,089,278 | 398,599,354 ATOM |
| 49 |  The Graph (GRT) | MKD 17.67 | -2.1% | MKD 17.42 | MKD 18.15 | MKD 190,752,718,167 | 10,797,738,373 GRT |
| 50 |  Dai (DAI) | MKD 56.63 | - | MKD 56.60 | MKD 56.69 | MKD 183,088,742,967 | 3,233,274,045 DAI |
| 51 |  FileCoin (FIL) | MKD 330 | -1.27% | MKD 329 | MKD 339 | MKD 182,742,006,076 | 553,264,788 FIL |
| 52 |  Arweave (AR) | MKD 2,664 | -0.22% | MKD 2,648 | MKD 2,751 | MKD 172,090,029,920 | 64,598,643 AR |
| 53 |  VeChain (VET) | MKD 2.00 | -2.19% | MKD 2.00 | MKD 2.06 | MKD 171,772,372,490 | 85,985,041,177 VET |
| 54 |  Stacks (STX) | MKD 116 | -2.38% | MKD 116 | MKD 122 | MKD 169,755,989,629 | 1,460,348,723 STX |
| 55 |  ApeX Protocol (APEX) | MKD 166 | -2.42% | MKD 158 | MKD 171 | MKD 166,354,367,278 | 1,000,000,000 APEX |
| 56 |  Kaspa (KAS) | MKD 7.02 | 1.88% | MKD 6.86 | MKD 7.03 | MKD 166,082,674,193 | 23,673,266,297 KAS |
| 57 |  Flare (FLR) | MKD 1.58 | -1.33% | MKD 1.56 | MKD 1.63 | MKD 161,047,762,251 | 101,995,842,235 FLR |
| 58 |  Fantom (FTM) | MKD 50.50 | 11.75% | MKD 44.25 | MKD 50.93 | MKD 160,336,673,898 | 3,175,000,000 FTM |
| 59 |  Thorchain (RUNE) | MKD 387 | 0.26% | MKD 382 | MKD 400 | MKD 159,770,877,783 | 412,863,558 RUNE |
| 60 |  Ronin (RONIN) | MKD 158 | 1.16% | MKD 156 | MKD 160 | MKD 158,374,330,123 | 1,000,000,000 RONIN |
| 61 |  Maker (MKR) | MKD 159,509 | 1.21% | MKD 157,289 | MKD 162,495 | MKD 155,937,171,404 | 977,608 MKR |
| 62 |  Fetch.AI (FET) | MKD 129 | -3.52% | MKD 128 | MKD 137 | MKD 147,646,987,316 | 1,144,923,841 FET |
| 63 |  Monero (XMR) | MKD 7,678 | 0.35% | MKD 7,601 | MKD 7,800 | MKD 141,572,312,830 | 18,438,357 XMR |
| 64 |  Injective (INJ) | MKD 1,413 | -0.2% | MKD 1,391 | MKD 1,433 | MKD 141,336,012,120 | 100,000,000 INJ |
| 65 |  Wrapped Beacon ETH (WBETH) | MKD 183,485 | 0.9% | MKD 181,452 | MKD 185,232 | MKD 140,715,251,093 | 766,904 WBETH |
| 66 |  Arkham (ARKM) | MKD 135 | -1.41% | MKD 131 | MKD 138 | MKD 135,308,004,252 | 1,000,000,000 ARKM |
| 67 |  SafeCoin (SAFE) | MKD 127 | 0.58% | MKD 123 | MKD 134 | MKD 127,484,294,446 | 1,000,000,000 SAFE |
| 68 |  Theta Network (THETA) | MKD 125 | -1.29% | MKD 124 | MKD 127 | MKD 124,559,077,416 | 1,000,000,000 THETA |
| 69 |  dYdX (DYDX) | MKD 116 | -0.91% | MKD 114 | MKD 118 | MKD 116,419,630,652 | 1,000,000,000 DYDX |
| 70 |  Axie Infinity Shards (AXS) | MKD 421 | -0.38% | MKD 418 | MKD 428 | MKD 113,645,998,838 | 270,000,000 AXS |
| 71 |  MX Token (MX) | MKD 263 | -1.22% | MKD 259 | MKD 275 | MKD 112,316,302,038 | 426,493,834 MX |
| 72 |  Floki Inu (FLOKI) | MKD 0.01155 | -3.76% | MKD 0.01123 | MKD 0.01217 | MKD 112,105,093,262 | 9,707,557,433,334 FLOKI |
| 73 |  Echelon Prime (PRIME) | MKD 1,003 | 3.46% | MKD 959 | MKD 1,076 | MKD 111,478,764,298 | 111,111,111 PRIME |
| 74 |  Algorand (ALGO) | MKD 10.34 | -0.46% | MKD 10.26 | MKD 10.58 | MKD 103,401,999,225 | 10,000,000,000 ALGO |
| 75 |  PixelVerse (PIXEL) | MKD 20.67 | -0.03% | MKD 20.21 | MKD 21.41 | MKD 103,363,386,051 | 5,000,000,000 PIXEL |
| 76 |  Lido DAO (LDO) | MKD 101 | -0.34% | MKD 99.90 | MKD 105 | MKD 100,704,800,412 | 1,000,000,000 LDO |
| 77 |  NEO (NEO) | MKD 880 | -0.07% | MKD 872 | MKD 897 | MKD 87,986,766,320 | 100,000,000 NEO |
| 78 |  ENS (ENS) | MKD 860 | 2.34% | MKD 830 | MKD 868 | MKD 86,010,096,402 | 100,000,000 ENS |
| 79 |  Gala (GALA) | MKD 2.59 | 0.08% | MKD 2.54 | MKD 2.68 | MKD 85,074,920,776 | 32,874,762,313 GALA |
| 80 |  Quant (QNT) | MKD 5,543 | -0.1% | MKD 5,505 | MKD 5,724 | MKD 82,307,253,374 | 14,850,043 QNT |
| 81 |  Aave (AAVE) | MKD 4,995 | -0.27% | MKD 4,899 | MKD 5,100 | MKD 79,926,934,105 | 16,000,000 AAVE |
| 82 |  Fasttoken (FTN) | MKD 112 | -0.05% | MKD 111 | MKD 112 | MKD 79,420,694,150 | 710,284,304 FTN |
| 83 |  Xinfin Network (XDC) | MKD 2.09 | 1.44% | MKD 2.06 | MKD 2.10 | MKD 79,351,244,221 | 37,915,837,573 XDC |
| 84 |  KuCoin Token (KCS) | MKD 553 | -0.52% | MKD 552 | MKD 565 | MKD 79,268,610,848 | 143,320,962 KCS |
| 85 |  Akash Network (AKT) | MKD 328 | -1.48% | MKD 325 | MKD 339 | MKD 77,720,912,849 | 237,235,692 AKT |
| 86 |  Flow (FLOW) | MKD 51.40 | 0.49% | MKD 49.78 | MKD 51.48 | MKD 77,488,408,338 | 1,507,530,856 FLOW |
| 87 |  Ocean Protocol (OCEAN) | MKD 54.06 | -2.79% | MKD 53.64 | MKD 56.98 | MKD 76,171,932,081 | 1,408,900,141 OCEAN |
| 88 |  The Sandbox (SAND) | MKD 25.23 | -0.8% | MKD 24.99 | MKD 25.48 | MKD 75,700,581,882 | 3,000,000,000 SAND |
| 89 |  SingularityNET (AGIX) | MKD 53.83 | -3.18% | MKD 53.43 | MKD 57.11 | MKD 75,459,143,413 | 1,401,796,166 AGIX |
| 90 |  NEXO (NEXO) | MKD 75.40 | 0.63% | MKD 73.57 | MKD 76.49 | MKD 75,402,558,443 | 1,000,000,000 NEXO |
| 91 |  Bitcoin SV (BSV) | MKD 3,755 | 1.85% | MKD 3,664 | MKD 3,836 | MKD 73,993,341,568 | 19,703,250 BSV |
| 92 |  Pendle (PENDLE) | MKD 283 | 3.89% | MKD 266 | MKD 284 | MKD 73,220,909,460 | 258,446,028 PENDLE |
| 93 |  ApeCoin (APE) | MKD 71.23 | - | MKD 69.52 | MKD 71.79 | MKD 71,234,489,975 | 1,000,000,000 APE |
| 94 |  Conflux Network (CFX) | MKD 12.83 | 1.51% | MKD 12.57 | MKD 12.92 | MKD 70,531,561,831 | 5,498,410,591 CFX |
| 95 |  WEMIX (WEMIX) | MKD 85.15 | 0.19% | MKD 83.86 | MKD 88.49 | MKD 69,327,204,681 | 814,137,909 WEMIX |
| 96 |  STEPN (GMT) | MKD 12.64 | 0.05% | MKD 12.40 | MKD 12.79 | MKD 67,597,771,974 | 5,348,356,239 GMT |
| 97 |  BitTorrent (BTT) | MKD 0.00006807 | -0.74% | MKD 0.00006801 | MKD 0.00006967 | MKD 67,392,937,906 | 990,000,000,000,000 BTT |
| 98 |  Axelar (AXL) | MKD 57.49 | -1.51% | MKD 57.15 | MKD 60.16 | MKD 66,099,612,947 | 1,149,667,329 AXL |
| 99 |  Blur (BLUR) | MKD 21.15 | -0.68% | MKD 20.91 | MKD 21.51 | MKD 63,440,943,029 | 3,000,000,000 BLUR |
| 100 |  Trust Wallet Token (TWT) | MKD 62.49 | -0.03% | MKD 61.09 | MKD 63.30 | MKD 62,471,252,316 | 999,668,148 TWT |