Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)MKD 135,5611.41%MKD 133,565MKD 137,006MKD 16,365,277,845,868120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)MKD 1170.09%MKD 117MKD 118MKD 11,709,596,654,64799,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)MKD 53.88-0.03%MKD 53.87MKD 53.90MKD 8,719,733,947,361161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)MKD 34,9890.6%MKD 34,757MKD 35,236MKD 4,929,538,620,810140,887,040 BNB
5Solana (SOL) Logo Solana (SOL)MKD 8,0861.15%MKD 7,980MKD 8,235MKD 4,872,552,786,450602,559,165 SOL
6USD Coin (USDC) Logo USD Coin (USDC)MKD 53.85-MKD 53.84MKD 53.86MKD 3,289,525,102,53561,091,110,974 USDC
7Sui (SUI) Logo Sui (SUI)MKD 1760.16%MKD 173MKD 178MKD 1,757,560,882,44710,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)MKD 35.500.02%MKD 35.34MKD 36.14MKD 1,597,634,455,18245,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)MKD 9.911.6%MKD 9.74MKD 10.16MKD 1,482,905,911,363149,594,186,383 DOGE
10TRON (TRX) Logo TRON (TRX)MKD 15.382.66%MKD 14.93MKD 15.46MKD 1,458,946,828,73694,852,917,294 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MKD 135,4821.37%MKD 133,526MKD 136,942MKD 1,215,281,335,2148,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MKD 7460.82%MKD 739MKD 759MKD 745,648,062,4801,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MKD 5,684,8960.9%MKD 5,628,536MKD 5,707,162MKD 732,299,649,317128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)MKD 14.230.18%MKD 14.18MKD 14.43MKD 711,347,877,17550,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)MKD 60.192.47%MKD 58.52MKD 61.47MKD 601,894,337,16810,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MKD 1,694-0.26%MKD 1,694MKD 1,705MKD 550,650,843,561325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)MKD 5.23-0.06%MKD 5.21MKD 5.29MKD 510,320,390,63397,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)MKD 1,1043.06%MKD 1,071MKD 1,138MKD 504,485,980,772456,756,616 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)MKD 4951.67%MKD 481MKD 502MKD 456,979,332,398923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MKD 9.061.23%MKD 8.94MKD 9.28MKD 453,046,117,72650,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MKD 22,1323.54%MKD 21,258MKD 22,166MKD 439,990,004,89119,880,521 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MKD 0.00068121.1%MKD 0.0006733MKD 0.0006938MKD 401,664,749,826589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)MKD 4,7681.2%MKD 4,710MKD 4,812MKD 362,119,702,27675,941,539 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MKD 145,0311.34%MKD 142,715MKD 146,802MKD 357,350,062,1522,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)MKD 2171.96%MKD 213MKD 219MKD 344,564,223,0041,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)MKD 3423.44%MKD 328MKD 346MKD 341,900,203,4621,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)MKD 17,9093.39%MKD 17,237MKD 17,925MKD 333,183,335,11018,604,671 XMR
28Aptos (APT) Logo Aptos (APT)MKD 2561.12%MKD 252MKD 257MKD 294,420,840,0241,150,650,498 APT
29Pepe (PEPE) Logo Pepe (PEPE)MKD 0.00062002.3%MKD 0.0006056MKD 0.0006294MKD 256,519,533,188413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)MKD 13,8021.74%MKD 13,539MKD 14,034MKD 220,829,870,41116,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)MKD 35.101.35%MKD 34.51MKD 35.58MKD 218,317,505,5256,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)MKD 53.85-0.02%MKD 53.82MKD 53.88MKD 192,219,314,5233,569,835,683 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)MKD 18.602.14%MKD 18.17MKD 18.85MKD 186,046,079,1629,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)MKD 24.760.38%MKD 24.51MKD 25.55MKD 173,289,065,1496,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)MKD 1302.12%MKD 127MKD 133MKD 163,193,811,7851,254,208,408 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)MKD 2803.99%MKD 267MKD 283MKD 149,467,550,111534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)MKD 33.712.16%MKD 32.98MKD 34.47MKD 144,765,652,6304,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MKD 9250.9%MKD 915MKD 937MKD 140,795,986,147152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)MKD 4.752.08%MKD 4.63MKD 4.81MKD 124,834,206,97726,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)MKD 3.17-1%MKD 3.15MKD 3.21MKD 120,468,848,90637,997,493,924 XDC
41POL (POL) Logo POL (POL)MKD 11.46-1.09%MKD 11.42MKD 11.81MKD 119,684,576,04410,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)MKD 237-0.11%MKD 236MKD 238MKD 114,987,075,392484,465,129 FTN
43Fetch.AI (FET) Logo Fetch.AI (FET)MKD 41.383.42%MKD 39.99MKD 41.86MKD 112,321,350,4782,714,493,896 FET
44ENS (ENS) Logo ENS (ENS)MKD 1,1221.56%MKD 1,103MKD 1,137MKD 112,232,621,996100,000,000 ENS
45Render Token (RNDR) Logo Render Token (RNDR)MKD 2101.92%MKD 205MKD 212MKD 111,772,436,352532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)MKD 2321.38%MKD 229MKD 233MKD 105,122,709,723453,136,438 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)MKD 10.250.4%MKD 10.19MKD 10.45MKD 102,488,667,32710,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)MKD 99.671.46%MKD 97.99MKD 101MKD 99,668,831,0521,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)MKD 0.9536-1.59%MKD 0.9524MKD 0.9817MKD 98,708,536,516103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)MKD 10.241.61%MKD 10.07MKD 10.37MKD 91,970,628,6798,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)MKD 6,186-1.57%MKD 6,150MKD 6,316MKD 91,853,992,48214,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)MKD 1352.32%MKD 132MKD 136MKD 91,354,405,120675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MKD 53.78-MKD 53.75MKD 53.81MKD 83,748,375,7941,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MKD 35.231.11%MKD 34.79MKD 36.03MKD 79,940,009,6672,268,982,659 CRV
55Fantom (FTM) Logo Fantom (FTM)MKD 23.1613.75%MKD 20.36MKD 23.16MKD 73,522,118,9583,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)MKD 7.070.52%MKD 7.02MKD 7.18MKD 70,785,958,86510,013,000,000 STRK
57Core (CORE) Logo Core (CORE)MKD 33.371.09%MKD 32.80MKD 34.26MKD 70,077,139,4972,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)MKD 7007.45%MKD 651MKD 710MKD 70,019,779,937100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)MKD 67.122.77%MKD 65.15MKD 67.79MKD 67,123,951,1871,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)MKD 117-0.59%MKD 116MKD 120MKD 64,699,162,341554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)MKD 6.352.84%MKD 6.16MKD 6.44MKD 63,519,765,9539,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)MKD 2191.53%MKD 215MKD 223MKD 61,658,630,268281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)MKD 1463.03%MKD 141MKD 146MKD 60,605,799,216416,185,834 MX
64Stacks (STX) Logo Stacks (STX)MKD 36.143.65%MKD 34.72MKD 36.32MKD 57,136,407,3381,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)MKD 28.272.62%MKD 27.49MKD 28.95MKD 56,547,757,0552,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MKD 53.86-0.01%MKD 53.82MKD 53.89MKD 54,066,966,3871,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)MKD 4.930.35%MKD 4.91MKD 5.04MKD 53,276,897,38010,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)MKD 0.519321.58%MKD 0.4248MKD 0.5345MKD 51,800,366,15599,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)MKD 95,0543.45%MKD 90,223MKD 96,326MKD 49,012,267,385515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MKD 125-0.46%MKD 125MKD 127MKD 46,282,584,272369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)MKD 15.021.88%MKD 14.72MKD 15.12MKD 45,055,768,2343,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)MKD 44.394.91%MKD 42.23MKD 44.93MKD 44,394,659,4951,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)MKD 178,518-0.1%MKD 178,415MKD 178,985MKD 44,008,949,016246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MKD 0.004490-0.57%MKD 0.004442MKD 0.004654MKD 43,373,209,5909,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)MKD 179,625-0.07%MKD 179,345MKD 179,923MKD 43,198,103,019240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MKD 42.810.27%MKD 42.49MKD 43.10MKD 42,797,201,929999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)MKD 41.480.21%MKD 41.02MKD 42.36MKD 41,479,757,4051,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)MKD 2,6894.4%MKD 2,556MKD 2,735MKD 40,659,096,92715,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)MKD 0.87491.42%MKD 0.8611MKD 0.8895MKD 39,186,759,33744,792,150,224 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MKD 10,4391.07%MKD 10,329MKD 10,665MKD 38,699,374,3333,707,036 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MKD 0.77021.8%MKD 0.7508MKD 0.7738MKD 38,511,035,91250,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)MKD 0.79010.86%MKD 0.7816MKD 0.8073MKD 38,240,483,52648,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)MKD 37.500.78%MKD 36.80MKD 38.79MKD 37,503,339,6591,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)MKD 87.301.37%MKD 86.02MKD 89.27MKD 37,149,035,638425,551,185 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)MKD 0.36861.96%MKD 0.3597MKD 0.3764MKD 36,864,634,546100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)MKD 0.000037191.63%MKD 0.00003617MKD 0.00003764MKD 36,822,445,670990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MKD 1321.25%MKD 130MKD 133MKD 35,665,990,004270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MKD 1,7751.3%MKD 1,751MKD 1,782MKD 35,286,503,54719,875,815 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)MKD 35.223.7%MKD 33.96MKD 35.70MKD 35,216,156,961999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)MKD 3.39-2.46%MKD 3.38MKD 3.54MKD 33,713,157,7279,934,502,665 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MKD 41.884.64%MKD 39.95MKD 42.61MKD 33,504,767,150799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)MKD 15.081.88%MKD 14.78MKD 15.25MKD 33,067,007,3752,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)MKD 30.811.79%MKD 30.26MKD 30.85MKD 32,855,524,1221,066,564,366 XTZ
94NEO (NEO) Logo NEO (NEO)MKD 3251.79%MKD 319MKD 329MKD 32,547,969,634100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)MKD 19.701.61%MKD 19.36MKD 19.78MKD 31,275,284,1621,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)MKD 1592.06%MKD 156MKD 161MKD 29,175,470,441183,171,952 HNT
97Ronin (RONIN) Logo Ronin (RONIN)MKD 29.141.99%MKD 28.55MKD 29.33MKD 29,142,628,4231,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)MKD 28.970.26%MKD 28.64MKD 29.34MKD 28,972,040,6111,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)MKD 5,679,8391.61%MKD 5,589,820MKD 5,705,830MKD 28,693,507,2905,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)MKD 27.87-0.12%MKD 27.70MKD 28.33MKD 27,870,443,5331,000,000,000 ARKM