Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar)

1 USD = 53.68 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)MKD 1217.57%MKD 112MKD 124MKD 12,120,142,627,57499,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)MKD 96,46710.18%MKD 87,355MKD 97,615MKD 11,644,778,502,683120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)MKD 53.690.02%MKD 53.67MKD 53.72MKD 8,179,863,695,460152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)MKD 8,1718.37%MKD 7,522MKD 8,252MKD 4,895,803,003,080599,173,798 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)MKD 32,8150.9%MKD 32,484MKD 33,305MKD 4,623,307,995,969140,890,632 BNB
6USD Coin (USDC) Logo USD Coin (USDC)MKD 53.680.02%MKD 53.65MKD 53.70MKD 3,314,321,128,76761,741,611,352 USDC
7Cardano (ADA) Logo Cardano (ADA)MKD 37.749.8%MKD 34.20MKD 38.15MKD 1,698,189,858,40945,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)MKD 15423.15%MKD 125MKD 159MKD 1,539,255,943,68010,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)MKD 9.7811.08%MKD 8.80MKD 9.94MKD 1,457,631,118,547148,971,126,383 DOGE
10TRON (TRX) Logo TRON (TRX)MKD 13.220.53%MKD 13.08MKD 13.39MKD 1,254,849,043,80594,943,517,829 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MKD 96,27710.06%MKD 87,356MKD 97,472MKD 891,531,007,7499,260,049 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MKD 80811.94%MKD 720MKD 813MKD 808,441,889,0501,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)MKD 14.538.39%MKD 13.39MKD 14.71MKD 726,659,387,00350,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MKD 5,015,1985.47%MKD 4,747,022MKD 5,073,068MKD 646,032,500,939128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)MKD 1,21811.23%MKD 1,093MKD 1,239MKD 551,483,534,684452,756,619 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MKD 1,5380.3%MKD 1,530MKD 1,544MKD 502,607,708,051326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MKD 9.947.09%MKD 9.27MKD 10.20MKD 496,905,518,19650,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)MKD 4.9010.51%MKD 4.42MKD 5.10MKD 477,941,804,20497,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)MKD 46.559.48%MKD 42.24MKD 46.93MKD 465,459,660,32110,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)MKD 4914.09%MKD 472MKD 493MKD 453,357,625,535923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MKD 0.00073078.02%MKD 0.0006754MKD 0.0007471MKD 430,823,383,844589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MKD 19,2783.47%MKD 18,585MKD 19,573MKD 382,860,818,94119,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)MKD 2218.85%MKD 202MKD 225MKD 347,053,490,3331,570,404,416 DOT
24Litecoin (LTC) Logo Litecoin (LTC)MKD 4,5115.37%MKD 4,274MKD 4,576MKD 341,802,548,58475,777,251 LTC
25Aptos (APT) Logo Aptos (APT)MKD 2888.47%MKD 265MKD 290MKD 330,927,930,7241,149,417,928 APT
26UNI (UNI) Logo UNI (UNI)MKD 32210.64%MKD 290MKD 326MKD 322,009,764,4451,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)MKD 38.164.35%MKD 36.50MKD 38.49MKD 237,341,544,9986,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)MKD 12,2494.95%MKD 11,663MKD 12,321MKD 227,648,820,42318,584,938 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MKD 102,97810.15%MKD 93,251MKD 104,282MKD 222,807,607,0612,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)MKD 0.000492912.66%MKD 0.0004369MKD 0.0004995MKD 203,944,690,071413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)MKD 17.729.14%MKD 16.13MKD 17.93MKD 177,180,384,7739,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)MKD 53.67-0.01%MKD 53.66MKD 53.75MKD 175,277,011,2893,265,615,959 DAI
33Optimism (OP) Logo Optimism (OP)MKD 40.608.52%MKD 37.38MKD 41.29MKD 174,394,170,1914,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)MKD 24.2810.25%MKD 21.89MKD 25.05MKD 169,991,772,4256,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)MKD 13311.01%MKD 120MKD 135MKD 166,135,496,8221,246,551,613 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)MKD 4.208.61%MKD 3.87MKD 4.22MKD 159,709,665,86037,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)MKD 2789.64%MKD 253MKD 282MKD 148,275,506,785532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)MKD 8,88411.66%MKD 7,947MKD 8,939MKD 142,136,322,39216,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MKD 9108.01%MKD 840MKD 916MKD 137,954,333,591151,634,891 ETC
40Render Token (RNDR) Logo Render Token (RNDR)MKD 2515.77%MKD 237MKD 252MKD 133,496,926,304532,476,763 RNDR
41Kaspa (KAS) Logo Kaspa (KAS)MKD 5.092.41%MKD 4.87MKD 5.36MKD 132,766,030,11526,064,221,680 KAS
42POL (POL) Logo POL (POL)MKD 11.932.07%MKD 11.43MKD 12.05MKD 124,185,864,17810,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)MKD 11.7111.89%MKD 10.46MKD 11.90MKD 117,112,584,27710,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)MKD 227-MKD 227MKD 228MKD 109,926,726,008484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)MKD 2356.22%MKD 219MKD 237MKD 104,803,570,045446,233,876 ATOM
46Jito (JTO) Logo Jito (JTO)MKD 1018.82%MKD 92.46MKD 102MKD 100,739,628,8521,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)MKD 1478.67%MKD 135MKD 149MKD 97,277,564,106659,655,604 FIL
48Sei (SEI) Logo Sei (SEI)MKD 10.437.06%MKD 9.67MKD 10.69MKD 93,419,364,0048,955,768,208 SEI
49ENS (ENS) Logo ENS (ENS)MKD 92812.64%MKD 821MKD 938MKD 92,806,865,956100,000,000 ENS
50Flare (FLR) Logo Flare (FLR)MKD 0.89412.2%MKD 0.8687MKD 0.9117MKD 92,381,191,937103,325,081,012 FLR
51Fetch.AI (FET) Logo Fetch.AI (FET)MKD 33.394.18%MKD 31.92MKD 34.76MKD 90,633,605,1702,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)MKD 27.808.3%MKD 25.39MKD 28.39MKD 88,251,534,0023,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)MKD 8.288%MKD 7.62MKD 8.44MKD 82,798,846,0659,999,987,699 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MKD 36.748.8%MKD 33.54MKD 37.89MKD 82,734,554,7022,252,034,465 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MKD 53.600.03%MKD 53.57MKD 53.71MKD 81,845,781,3721,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)MKD 7.949.08%MKD 7.27MKD 8.07MKD 79,477,311,60810,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)MKD 14010.41%MKD 126MKD 147MKD 77,795,255,579554,998,977 RAY
58Core (CORE) Logo Core (CORE)MKD 36.144.19%MKD 34.48MKD 36.88MKD 75,902,931,2062,100,000,000 CORE
59Immutable X (IMX) Logo Immutable X (IMX)MKD 35.3440.43%MKD 25.16MKD 37.38MKD 70,675,660,8412,000,000,000 IMX
60Maker (MKR) Logo Maker (MKR)MKD 80,9918.87%MKD 74,375MKD 81,488MKD 70,020,626,257864,544 MKR
61Stacks (STX) Logo Stacks (STX)MKD 43.005.81%MKD 40.37MKD 44.46MKD 67,704,174,5091,574,664,701 STX
62MX Token (MX) Logo MX Token (MX)MKD 1586.88%MKD 148MKD 163MKD 65,813,172,072416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)MKD 57.381.74%MKD 55.82MKD 59.70MKD 57,382,318,2851,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)MKD 3,8555.5%MKD 3,469MKD 3,893MKD 57,246,020,86514,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)MKD 4.937.65%MKD 4.54MKD 4.94MKD 53,222,950,71510,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)MKD 1884.86%MKD 178MKD 192MKD 52,801,799,064281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)MKD 5099.27%MKD 462MKD 520MKD 50,911,837,385100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)MKD 1.0413.18%MKD 0.9129MKD 1.08MKD 50,207,530,65248,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)MKD 16.017.36%MKD 14.83MKD 16.14MKD 48,040,174,9893,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MKD 53.680.01%MKD 53.63MKD 53.69MKD 46,874,223,417873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)MKD 0.46461.56%MKD 0.4484MKD 0.4756MKD 46,343,804,46499,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)MKD 0.46053.2%MKD 0.4426MKD 0.4936MKD 46,045,429,027100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MKD 0.890215.81%MKD 0.7674MKD 0.9094MKD 44,509,234,72650,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MKD 44.345.59%MKD 41.94MKD 45.55MKD 44,320,889,177999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)MKD 179,625-3.68%MKD 177,934MKD 186,878MKD 44,281,967,164246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)MKD 43.8511.69%MKD 39.06MKD 44.20MKD 43,850,365,6911,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)MKD 179,845-3.67%MKD 177,941MKD 187,223MKD 42,189,794,531234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MKD 10,5318.73%MKD 9,684MKD 10,562MKD 41,484,152,3873,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)MKD 0.91696.52%MKD 0.8558MKD 0.9305MKD 40,448,140,26344,112,613,912 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MKD 1082.99%MKD 104MKD 112MKD 40,368,377,106372,314,601 CAKE
81Helium (HNT) Logo Helium (HNT)MKD 20611.21%MKD 185MKD 218MKD 37,381,697,314181,381,597 HNT
82Theta Network (THETA) Logo Theta Network (THETA)MKD 37.369.24%MKD 34.14MKD 37.64MKD 37,357,718,8251,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MKD 1369.94%MKD 124MKD 137MKD 36,839,113,232270,000,000 AXS
84Decentraland (MANA) Logo Decentraland (MANA)MKD 16.794.33%MKD 16.04MKD 16.94MKD 36,814,407,4262,193,179,327 MANA
85SuperVerse (SUPER) Logo SuperVerse (SUPER)MKD 35.9817.09%MKD 30.72MKD 36.68MKD 35,978,108,503999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)MKD 3.61-0.45%MKD 3.57MKD 3.71MKD 35,826,371,0689,933,298,023 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MKD 0.00368415.71%MKD 0.003166MKD 0.003781MKD 35,588,329,9379,661,458,493,674 FLOKI
88dYdX (DYDX) Logo dYdX (DYDX)MKD 34.518.13%MKD 31.87MKD 35.02MKD 34,513,444,4341,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)MKD 0.000034333.42%MKD 0.00003275MKD 0.00003481MKD 33,983,874,439990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)MKD 21.456.45%MKD 20.07MKD 21.55MKD 33,820,618,4031,576,973,068 FLOW
91Telcoin (TEL) Logo Telcoin (TEL)MKD 0.33681.88%MKD 0.3237MKD 0.3529MKD 33,679,051,169100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MKD 1,6515.04%MKD 1,567MKD 1,682MKD 32,784,971,52119,855,381 BSV
93NEO (NEO) Logo NEO (NEO)MKD 3239.1%MKD 295MKD 328MKD 32,260,512,392100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MKD 39.7912.66%MKD 35.16MKD 41.09MKD 31,832,549,437799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)MKD 29.036.5%MKD 27.21MKD 29.52MKD 30,795,778,1101,060,706,361 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)MKD 30.546.57%MKD 28.25MKD 31.34MKD 30,540,369,6721,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)MKD 70.064.51%MKD 66.72MKD 71.66MKD 29,821,024,186425,645,618 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)MKD 29.742.82%MKD 28.41MKD 30.60MKD 29,738,784,9621,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)MKD 10.4312.4%MKD 9.26MKD 10.63MKD 28,985,846,6482,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)MKD 27.259.14%MKD 24.89MKD 27.56MKD 27,251,520,7891,000,000,000 APE