Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)MKD 127,9111.64%MKD 125,710MKD 128,622MKD 15,441,169,342,239120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)MKD 1155.15%MKD 109MKD 116MKD 11,487,505,645,21699,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)MKD 52.53-0.01%MKD 52.53MKD 52.54MKD 8,645,953,128,546164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)MKD 33,9540.51%MKD 33,749MKD 34,023MKD 4,783,582,129,090140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)MKD 7,9127.08%MKD 7,384MKD 8,021MKD 4,779,109,787,702604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)MKD 52.510.01%MKD 52.50MKD 52.53MKD 3,241,032,658,00561,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)MKD 1452.36%MKD 141MKD 147MKD 1,453,827,243,01910,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)MKD 14.360.77%MKD 14.24MKD 14.53MKD 1,361,276,095,98094,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)MKD 29.683.33%MKD 28.70MKD 29.87MKD 1,335,583,250,95245,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)MKD 8.613.95%MKD 8.27MKD 8.67MKD 1,289,779,958,386149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)MKD 127,8341.63%MKD 125,644MKD 128,532MKD 1,164,020,149,3349,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MKD 2,4912.36%MKD 2,428MKD 2,500MKD 807,420,640,818324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MKD 5,632,3980.57%MKD 5,594,477MKD 5,649,133MKD 725,739,484,337128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)MKD 7004.27%MKD 670MKD 704MKD 699,711,512,3921,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)MKD 12.492.03%MKD 12.23MKD 12.60MKD 624,341,467,19350,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MKD 25,731-2.5%MKD 25,607MKD 26,720MKD 511,801,210,41319,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)MKD 46.573.69%MKD 44.82MKD 46.79MKD 465,733,190,52410,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)MKD 4770.06%MKD 473MKD 478MKD 440,675,524,634923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)MKD 9444.65%MKD 902MKD 946MKD 431,354,043,316457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)MKD 4.261.42%MKD 4.19MKD 4.27MKD 415,812,223,71097,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MKD 7.762.68%MKD 7.55MKD 7.79MKD 387,923,158,19250,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)MKD 3744.62%MKD 357MKD 377MKD 374,128,684,3961,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MKD 137,3581.76%MKD 134,836MKD 137,972MKD 359,062,043,2192,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MKD 0.00060263.46%MKD 0.0005824MKD 0.0006056MKD 355,293,233,281589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)MKD 4,5644.09%MKD 4,383MKD 4,591MKD 346,924,919,32376,016,464 LTC
26Monero (XMR) Logo Monero (XMR)MKD 16,1650.67%MKD 15,932MKD 16,683MKD 300,892,254,16518,613,623 XMR
27Aptos (APT) Logo Aptos (APT)MKD 253-0.54%MKD 248MKD 260MKD 290,959,998,9651,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)MKD 1782.62%MKD 173MKD 178MKD 283,236,127,7811,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)MKD 13,4710.79%MKD 13,300MKD 13,641MKD 215,529,276,67416,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)MKD 0.00049905.76%MKD 0.0004708MKD 0.0005012MKD 206,476,885,463413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)MKD 31.621.96%MKD 30.98MKD 31.99MKD 196,668,919,9986,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)MKD 52.520.01%MKD 52.50MKD 52.54MKD 192,349,728,7163,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)MKD 23.0810.23%MKD 20.89MKD 23.37MKD 161,534,475,5796,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)MKD 16.070.39%MKD 15.80MKD 16.20MKD 160,684,846,3049,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)MKD 1134.78%MKD 108MKD 114MKD 141,927,152,1521,257,693,051 NEAR
36Sei (SEI) Logo Sei (SEI)MKD 15.062.83%MKD 14.63MKD 15.75MKD 135,496,281,6678,996,564,912 SEI
37Internet Computer (ICP) Logo Internet Computer (ICP)MKD 2522.38%MKD 246MKD 253MKD 134,933,213,749534,946,059 ICP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MKD 8521.94%MKD 835MKD 855MKD 129,994,334,103152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)MKD 28.814.42%MKD 27.52MKD 28.90MKD 123,739,226,7874,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)MKD 3.181.42%MKD 3.11MKD 3.18MKD 120,679,870,08738,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)MKD 11818.45%MKD 99.52MKD 119MKD 118,275,112,7931,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)MKD 231-0.14%MKD 231MKD 232MKD 111,911,027,895484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)MKD 4.086.82%MKD 3.81MKD 4.12MKD 107,504,802,25526,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)MKD 9772.83%MKD 950MKD 983MKD 97,745,897,612100,000,000 ENS
45POL (POL) Logo POL (POL)MKD 9.312.64%MKD 9.06MKD 9.33MKD 97,303,044,35110,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)MKD 35.612.09%MKD 34.78MKD 35.77MKD 96,675,716,3222,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)MKD 0.92232.04%MKD 0.8853MKD 0.9413MKD 95,575,355,254103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)MKD 2093.3%MKD 202MKD 212MKD 95,429,211,894456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)MKD 9.253.95%MKD 8.89MKD 9.30MKD 92,470,272,17310,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)MKD 1693.66%MKD 161MKD 169MKD 90,068,239,879532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)MKD 5,76610.27%MKD 5,219MKD 5,821MKD 85,626,838,54914,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)MKD 1184.44%MKD 113MKD 119MKD 79,904,659,183677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MKD 52.42-0.01%MKD 52.41MKD 52.44MKD 77,543,670,3241,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)MKD 63.131.6%MKD 62.07MKD 64.00MKD 63,130,018,3951,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MKD 27.043.41%MKD 26.13MKD 27.26MKD 61,577,150,9422,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)MKD 1107.08%MKD 103MKD 112MKD 61,101,591,060554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)MKD 5.956.35%MKD 5.59MKD 5.99MKD 59,582,664,60410,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)MKD 0.5810-3.27%MKD 0.5771MKD 0.6052MKD 57,954,841,65799,748,161,202 SHX
59Core (CORE) Logo Core (CORE)MKD 27.212.37%MKD 26.55MKD 27.38MKD 57,133,334,7422,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)MKD 5694.3%MKD 545MKD 574MKD 56,885,430,520100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)MKD 34.802.72%MKD 33.82MKD 34.96MKD 55,116,688,3781,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)MKD 16.804.08%MKD 15.86MKD 16.81MKD 53,335,082,0393,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)MKD 1865.59%MKD 176MKD 187MKD 52,407,103,586281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)MKD 5.187.78%MKD 4.79MKD 5.18MKD 51,752,489,1069,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MKD 52.48-0.04%MKD 52.43MKD 52.52MKD 50,789,255,237967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)MKD 1200.86%MKD 119MKD 121MKD 49,985,811,210416,185,834 MX
67Maker (MKR) Logo Maker (MKR)MKD 99,8202.58%MKD 97,252MKD 101,609MKD 49,288,489,410493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)MKD 172,9660.02%MKD 172,600MKD 173,301MKD 47,491,573,754274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)MKD 4.385.42%MKD 4.15MKD 4.40MKD 47,306,370,69210,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)MKD 22.264.94%MKD 21.21MKD 22.45MKD 44,528,560,3192,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MKD 1163.43%MKD 112MKD 117MKD 42,697,423,261367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)MKD 172,3030.03%MKD 171,897MKD 172,477MKD 42,476,762,687246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MKD 10,3156.74%MKD 9,657MKD 10,388MKD 39,080,077,3793,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)MKD 0.7839-0.31%MKD 0.7706MKD 0.7955MKD 37,943,726,98148,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)MKD 12.601.7%MKD 12.34MKD 12.71MKD 37,799,762,9393,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)MKD 37.654.42%MKD 35.98MKD 37.97MKD 37,645,709,3841,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MKD 0.0038265.15%MKD 0.003632MKD 0.003850MKD 36,956,957,6409,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)MKD 138,8761.68%MKD 136,069MKD 139,646MKD 36,751,051,141264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)MKD 0.365410.23%MKD 0.3309MKD 0.3667MKD 36,543,795,982100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MKD 35.790.94%MKD 35.39MKD 36.12MKD 35,778,932,779999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)MKD 35.223.54%MKD 33.98MKD 35.42MKD 35,224,028,8331,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MKD 0.69904.32%MKD 0.6697MKD 0.7026MKD 34,950,644,95450,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)MKD 33.668.52%MKD 31.02MKD 33.88MKD 33,661,561,721999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)MKD 0.73115.32%MKD 0.6938MKD 0.7333MKD 32,935,381,07445,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MKD 1,6151.32%MKD 1,594MKD 1,625MKD 32,124,022,91319,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)MKD 5,634,3930.02%MKD 5,611,148MKD 5,635,911MKD 31,842,144,5015,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)MKD 3.18-0.27%MKD 3.17MKD 3.27MKD 31,598,805,8449,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)MKD 31.531.38%MKD 31.08MKD 31.87MKD 31,527,675,9071,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)MKD 0.000031382.49%MKD 0.00003058MKD 0.00003142MKD 31,064,379,393990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MKD 1152.79%MKD 112MKD 116MKD 31,039,338,014270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)MKD 2,021-0.25%MKD 1,952MKD 2,067MKD 30,557,023,27315,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)MKD 70.462.69%MKD 68.40MKD 70.76MKD 29,979,076,492425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)MKD 27.911.94%MKD 27.36MKD 28.00MKD 29,840,014,6131,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MKD 36.977.48%MKD 34.40MKD 37.18MKD 29,579,255,387799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)MKD 13.122.79%MKD 12.76MKD 13.20MKD 28,778,582,8922,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)MKD 2874.19%MKD 275MKD 288MKD 28,736,755,649100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)MKD 17.052.34%MKD 16.64MKD 17.08MKD 27,145,159,3181,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)MKD 26.365.86%MKD 24.84MKD 26.54MKD 26,355,104,0041,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)MKD 52.430.05%MKD 52.39MKD 52.44MKD 25,932,955,649494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)MKD 2,3980.42%MKD 2,385MKD 2,427MKD 23,975,905,35810,000,000 COMP