Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)MKD 104,536-2.2%MKD 101,319MKD 111,213MKD 12,613,773,622,322120,664,455 ETH
2XRP (XRP) Logo XRP (XRP)MKD 118-1.11%MKD 113MKD 127MKD 11,811,498,491,57299,986,304,107 XRP
3Tether (USDT) Logo Tether (USDT)MKD 56.87-MKD 56.86MKD 56.88MKD 8,594,571,660,747151,121,554,479 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)MKD 34,3120.45%MKD 33,252MKD 34,849MKD 4,888,480,925,789142,471,523 BNB
5Solana (SOL) Logo Solana (SOL)MKD 6,841-3.7%MKD 6,610MKD 7,737MKD 4,088,584,876,176597,686,787 SOL
6USD Coin (USDC) Logo USD Coin (USDC)MKD 56.87-MKD 56.75MKD 58.17MKD 3,449,123,647,00060,646,092,411 USDC
7Cardano (ADA) Logo Cardano (ADA)MKD 37.29-2.81%MKD 36.10MKD 40.33MKD 1,678,193,710,66245,000,000,000 ADA
8Dogecoin (DOGE) Logo Dogecoin (DOGE)MKD 9.49-2.7%MKD 9.21MKD 10.23MKD 1,411,738,359,519148,693,146,383 DOGE
9Sui (SUI) Logo Sui (SUI)MKD 1372.36%MKD 128MKD 145MKD 1,371,352,736,67910,000,000,000 SUI
10TRON (TRX) Logo TRON (TRX)MKD 13.48-0.34%MKD 13.21MKD 13.66MKD 1,280,823,505,36694,985,809,642 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MKD 104,502-2.15%MKD 101,330MKD 110,622MKD 980,078,904,4549,378,568 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MKD 753-3.37%MKD 729MKD 818MKD 752,551,771,3611,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)MKD 15.03-1.5%MKD 14.46MKD 15.80MKD 751,715,479,12150,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MKD 4,748,565-1.21%MKD 4,666,519MKD 5,036,681MKD 612,161,583,950128,915 WBTC
15Cronos (CRO) Logo Cronos (CRO)MKD 5.56-9.29%MKD 5.34MKD 6.15MKD 542,741,179,80997,543,210,869 CRO
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MKD 1,583-0.74%MKD 1,567MKD 1,603MKD 519,304,008,905327,997,263 WBT
17LEO Token (LEO) Logo LEO Token (LEO)MKD 5410.83%MKD 515MKD 541MKD 500,141,354,130923,805,948 LEO
18Avalanche (AVAX) Logo Avalanche (AVAX)MKD 1,077-1.18%MKD 1,011MKD 1,131MKD 486,517,582,733451,575,665 AVAX
19Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MKD 9.41-0.48%MKD 8.98MKD 10.29MKD 470,578,182,54250,000,000,000 HBAR
20Worldcoin (WLD) Logo Worldcoin (WLD)MKD 43.22-3.32%MKD 40.46MKD 45.87MKD 432,152,901,53010,000,000,000 WLD
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MKD 0.00070590.66%MKD 0.0006793MKD 0.0007406MKD 416,202,226,050589,606,483,098,788 SHIB
22Litecoin (LTC) Logo Litecoin (LTC)MKD 4,7911.93%MKD 4,605MKD 5,030MKD 362,674,096,49875,703,851 LTC
23Polkadot (DOT) Logo Polkadot (DOT)MKD 231-0.82%MKD 222MKD 241MKD 361,514,004,4121,563,945,190 DOT
24Aptos (APT) Logo Aptos (APT)MKD 3031.02%MKD 286MKD 313MKD 347,202,977,4291,146,481,250 APT
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MKD 17,3720.14%MKD 16,515MKD 18,001MKD 344,850,471,59319,850,721 BCH
26UNI (UNI) Logo UNI (UNI)MKD 344-1.32%MKD 329MKD 368MKD 344,166,689,0891,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)MKD 44.40-0.88%MKD 43.80MKD 45.94MKD 276,158,267,5756,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)MKD 12,283-1.11%MKD 12,118MKD 12,677MKD 228,175,199,28318,576,222 XMR
29Dai (DAI) Logo Dai (DAI)MKD 56.870.04%MKD 56.50MKD 56.88MKD 180,218,054,4923,168,967,202 DAI
30Near (NEAR) Logo Near (NEAR)MKD 144-1.38%MKD 137MKD 155MKD 179,397,647,3491,243,165,545 NEAR
31Arbitrum (ARB) Logo Arbitrum (ARB)MKD 17.88-3.94%MKD 17.22MKD 19.27MKD 178,754,525,2849,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)MKD 41.29-2.23%MKD 39.71MKD 43.15MKD 177,331,266,7444,294,963,294 OP
33Pepe (PEPE) Logo Pepe (PEPE)MKD 0.0004124-3.48%MKD 0.0003930MKD 0.0004570MKD 170,658,975,726413,772,910,041,101 PEPE
34Internet Computer (ICP) Logo Internet Computer (ICP)MKD 298-1.27%MKD 283MKD 312MKD 158,022,579,511531,158,200 ICP
35Jupiter (JUP) Logo Jupiter (JUP)MKD 22.06-3.81%MKD 21.19MKD 24.25MKD 154,434,555,4636,999,978,145 JUP
36Xinfin Network (XDC) Logo Xinfin Network (XDC)MKD 3.831.23%MKD 3.68MKD 3.88MKD 145,569,462,03537,982,670,413 XDC
37Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MKD 9601.09%MKD 899MKD 984MKD 145,340,483,861151,370,648 ETC
38Aave (AAVE) Logo Aave (AAVE)MKD 8,916-2.89%MKD 8,504MKD 9,603MKD 142,654,026,08016,000,000 AAVE
39First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MKD 56.58-0.33%MKD 49.67MKD 56.79MKD 139,036,039,4752,457,254,619 FDUSD
40Jito (JTO) Logo Jito (JTO)MKD 120-6.46%MKD 118MKD 133MKD 119,813,062,3641,000,000,000 JTO
41Cosmos (ATOM) Logo Cosmos (ATOM)MKD 2553.18%MKD 236MKD 262MKD 112,827,492,213443,207,509 ATOM
42POL (POL) Logo POL (POL)MKD 10.72-4.85%MKD 10.36MKD 11.38MKD 111,409,406,83910,392,099,602 POL
43Fasttoken (FTN) Logo Fasttoken (FTN)MKD 2301.03%MKD 227MKD 230MKD 111,313,763,591484,556,675 FTN
44Algorand (ALGO) Logo Algorand (ALGO)MKD 10.24-3.28%MKD 9.88MKD 11.12MKD 102,399,320,36310,000,000,000 ALGO
45Render Token (RNDR) Logo Render Token (RNDR)MKD 192-4.37%MKD 185MKD 218MKD 102,081,957,129532,476,763 RNDR
46FileCoin (FIL) Logo FileCoin (FIL)MKD 157-1.84%MKD 151MKD 165MKD 101,640,110,652647,135,072 FIL
47Kaspa (KAS) Logo Kaspa (KAS)MKD 3.69-2.28%MKD 3.53MKD 3.91MKD 95,689,820,54625,961,215,140 KAS
48ENS (ENS) Logo ENS (ENS)MKD 881-3.58%MKD 847MKD 955MKD 88,062,129,578100,000,000 ENS
49Fantom (FTM) Logo Fantom (FTM)MKD 27.44-2.59%MKD 26.22MKD 29.84MKD 87,112,535,2563,175,000,000 FTM
50Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MKD 111,417-2.16%MKD 107,935MKD 118,509MKD 85,446,180,984766,904 WBETH
51Sei (SEI) Logo Sei (SEI)MKD 9.55-2.86%MKD 9.06MKD 10.18MKD 85,437,004,1968,943,405,571 SEI
52Strike (STRK) Logo Strike (STRK)MKD 8.04-2.78%MKD 7.60MKD 8.38MKD 80,445,056,18310,007,800,000 STRK
53Flare (FLR) Logo Flare (FLR)MKD 0.7549-0.49%MKD 0.7270MKD 0.7809MKD 77,959,606,161103,266,866,345 FLR
54Pyth Network (PYTH) Logo Pyth Network (PYTH)MKD 7.76-3.17%MKD 7.51MKD 8.55MKD 77,647,798,9829,999,987,825 PYTH
55MX Token (MX) Logo MX Token (MX)MKD 1660.51%MKD 164MKD 169MKD 69,591,186,518418,391,834 MX
56Fetch.AI (FET) Logo Fetch.AI (FET)MKD 25.60-0.41%MKD 24.17MKD 27.24MKD 69,481,137,5212,714,493,896 FET
57Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MKD 30.16-1.47%MKD 27.37MKD 31.82MKD 67,705,287,4292,244,559,302 CRV
58Maker (MKR) Logo Maker (MKR)MKD 74,949-3.66%MKD 72,533MKD 80,752MKD 65,259,794,232870,721 MKR
59Raydium (RAY) Logo Raydium (RAY)MKD 1074.34%MKD 101MKD 123MKD 59,362,389,855554,999,057 RAY
60NEXO (NEXO) Logo NEXO (NEXO)MKD 58.91-3%MKD 58.05MKD 62.39MKD 58,906,088,6591,000,000,000 NEXO
61Core (CORE) Logo Core (CORE)MKD 27.811.31%MKD 26.87MKD 28.63MKD 58,397,804,2442,100,000,000 CORE
62Quant (QNT) Logo Quant (QNT)MKD 3,795-3.19%MKD 3,705MKD 4,048MKD 56,355,694,54814,849,421 QNT
63Immutable X (IMX) Logo Immutable X (IMX)MKD 27.39-5.8%MKD 26.92MKD 30.51MKD 54,785,062,6392,000,000,000 IMX
64Stacks (STX) Logo Stacks (STX)MKD 34.06-0.37%MKD 32.22MKD 36.14MKD 53,531,835,2001,571,710,426 STX
65The Graph (GRT) Logo The Graph (GRT)MKD 4.82-3.19%MKD 4.62MKD 5.15MKD 52,092,890,17510,800,262,823 GRT
66Injective (INJ) Logo Injective (INJ)MKD 493-0.27%MKD 466MKD 520MKD 49,305,102,787100,000,000 INJ
67Pendle (PENDLE) Logo Pendle (PENDLE)MKD 172-1.12%MKD 166MKD 189MKD 48,422,056,175281,527,448 PENDLE
68Lido DAO (LDO) Logo Lido DAO (LDO)MKD 47.91-3.73%MKD 45.80MKD 51.49MKD 47,908,679,5291,000,000,000 LDO
69Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MKD 47.230.81%MKD 45.65MKD 48.25MKD 47,218,022,979999,668,148 TWT
70Theta Network (THETA) Logo Theta Network (THETA)MKD 45.94-0.97%MKD 43.44MKD 48.73MKD 45,940,386,1381,000,000,000 THETA
71The Sandbox (SAND) Logo The Sandbox (SAND)MKD 15.08-1.71%MKD 14.37MKD 16.05MKD 45,247,702,0133,000,000,000 SAND
72Stronghold Token (SHX) Logo Stronghold Token (SHX)MKD 0.4495-3.29%MKD 0.4313MKD 0.4656MKD 44,951,283,800100,000,000,000 SHX
73Tether Gold (XAUT) Logo Tether Gold (XAUT)MKD 179,6831.02%MKD 177,624MKD 180,735MKD 44,296,225,035246,524 XAUT
74Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MKD 160-2.17%MKD 152MKD 168MKD 43,241,273,652270,000,000 AXS
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MKD 56.87-0.01%MKD 56.85MKD 56.89MKD 42,039,114,752739,265,391 PYUSD
76Beldex (BDX) Logo Beldex (BDX)MKD 4.121.41%MKD 3.89MKD 4.18MKD 40,876,925,2469,932,784,635 BDX
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MKD 1060.51%MKD 102MKD 111MKD 39,728,128,412374,098,988 CAKE
78PAX Gold (PAXG) Logo PAX Gold (PAXG)MKD 180,1131.11%MKD 177,414MKD 181,727MKD 39,681,642,722220,315 PAXG
79Tezos (XTZ) Logo Tezos (XTZ)MKD 37.461.34%MKD 36.02MKD 39.46MKD 39,629,200,0581,057,814,069 XTZ
80Ronin (RONIN) Logo Ronin (RONIN)MKD 38.82-2.79%MKD 37.65MKD 42.28MKD 38,824,214,5851,000,000,000 RONIN
81Gala (GALA) Logo Gala (GALA)MKD 0.8635-2.94%MKD 0.8084MKD 0.9162MKD 37,839,966,73543,823,410,882 GALA
82Reserve Rights (RSR) Logo Reserve Rights (RSR)MKD 0.3587-0.14%MKD 0.3317MKD 0.3913MKD 35,870,916,267100,000,000,000 RSR
83BitTorrent (BTT) Logo BitTorrent (BTT)MKD 0.00003604-3.85%MKD 0.00003583MKD 0.00003806MKD 35,679,762,520990,000,000,000,000 BTT
84Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MKD 1,787-0.87%MKD 1,726MKD 1,866MKD 35,466,113,13819,846,278 BSV
85dYdX (DYDX) Logo dYdX (DYDX)MKD 35.16-2.14%MKD 33.14MKD 36.97MKD 35,159,731,3131,000,000,000 DYDX
86ZCash (ZEC) Logo ZCash (ZEC)MKD 2,243-4.68%MKD 2,209MKD 2,365MKD 33,919,272,10315,119,562 ZEC
87Flow (FLOW) Logo Flow (FLOW)MKD 21.49-1.51%MKD 20.78MKD 22.72MKD 33,830,373,0531,574,016,688 FLOW
88Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MKD 8,762-3.8%MKD 8,489MKD 9,854MKD 33,287,058,2493,798,872 MSOL
89SafeCoin (SAFE) Logo SafeCoin (SAFE)MKD 32.274.22%MKD 29.47MKD 34.59MKD 32,269,703,7321,000,000,000 SAFE
90Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MKD 0.003254-1.71%MKD 0.003090MKD 0.003468MKD 31,443,078,6099,661,772,298,832 FLOKI
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MKD 38.33-4.67%MKD 36.35MKD 41.45MKD 30,665,417,950799,999,953 IO
92Decentraland (MANA) Logo Decentraland (MANA)MKD 13.75-2.62%MKD 13.18MKD 14.64MKD 30,159,901,9222,193,179,327 MANA
93SuperVerse (SUPER) Logo SuperVerse (SUPER)MKD 29.402.01%MKD 28.11MKD 32.00MKD 29,399,402,205999,998,077 SUPER
94Helium (HNT) Logo Helium (HNT)MKD 162-4.98%MKD 156MKD 178MKD 29,295,911,932180,497,009 HNT
95JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MKD 0.5791-5.26%MKD 0.5586MKD 0.6340MKD 28,954,518,54550,000,000,000 JASMY
96Arkham (ARKM) Logo Arkham (ARKM)MKD 28.28-0.15%MKD 26.85MKD 29.92MKD 28,276,591,7201,000,000,000 ARKM
97True USD (TUSD) Logo True USD (TUSD)MKD 56.820.14%MKD 56.72MKD 56.97MKD 28,160,000,094495,601,553 TUSD
98Thorchain (RUNE) Logo Thorchain (RUNE)MKD 65.19-1.54%MKD 63.00MKD 69.38MKD 27,750,147,391425,707,497 RUNE
99Onyxcoin (XCN) Logo Onyxcoin (XCN)MKD 0.51313.36%MKD 0.4848MKD 0.5671MKD 27,401,229,97953,402,437,326 XCN
100Telcoin (TEL) Logo Telcoin (TEL)MKD 0.2682-4.85%MKD 0.2502MKD 0.2982MKD 26,817,091,217100,000,000,000 TEL