Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 8

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)MKD 4.82-2.3%MKD 4.72MKD 4.94MKD 48,241,04710,000,000 CWS
702Hord (HORD) Logo Hord (HORD)MKD 0.15072.39%MKD 0.1444MKD 0.1664MKD 48,217,620320,000,000 HORD
703BoringDAO (BORING) Logo BoringDAO (BORING)MKD 0.0277937.49%MKD 0.01644MKD 0.03395MKD 47,633,8321,713,915,516 BORING
704Ariva (ARV) Logo Ariva (ARV)MKD 0.0005053-2.84%MKD 0.0004983MKD 0.0005207MKD 47,317,75793,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)MKD 0.0048920.53%MKD 0.004805MKD 0.004904MKD 45,946,1789,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MKD 0.045760.46%MKD 0.04479MKD 0.04780MKD 45,757,3621,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)MKD 0.046390.21%MKD 0.04577MKD 0.04720MKD 45,629,349983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)MKD 0.0045512.1%MKD 0.004154MKD 0.004601MKD 45,511,46010,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)MKD 0.01525-5.69%MKD 0.01524MKD 0.01617MKD 44,000,8282,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)MKD 0.042932.64%MKD 0.04129MKD 0.04311MKD 42,925,6121,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)MKD 0.0042434.47%MKD 0.003965MKD 0.004460MKD 42,429,33910,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)MKD 0.081790.65%MKD 0.08098MKD 0.08484MKD 40,893,340500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)MKD 0.0019370.87%MKD 0.001855MKD 0.001970MKD 40,329,74820,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)MKD 0.039674.41%MKD 0.03594MKD 0.04097MKD 39,667,4931,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)MKD 0.0087810.59%MKD 0.008242MKD 0.009107MKD 39,431,2314,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MKD 0.006617-1.15%MKD 0.006612MKD 0.007091MKD 37,691,6605,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)MKD 2.420.78%MKD 2.40MKD 2.44MKD 37,082,23715,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)MKD 0.3621-0.49%MKD 0.3616MKD 0.3656MKD 36,206,824100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)MKD 0.36160.71%MKD 0.3577MKD 0.3648MKD 36,159,216100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)MKD 2.314.54%MKD 2.16MKD 2.32MKD 35,103,98215,164,602 YAM
721Bit Store (STORE) Logo Bit Store (STORE)MKD 0.03507-18.38%MKD 0.03120MKD 0.04580MKD 35,067,4141,000,000,000 STORE
722SparkPoint (SRK) Logo SparkPoint (SRK)MKD 0.002691-0.05%MKD 0.002481MKD 0.002838MKD 35,034,34713,019,612,245 SRK
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MKD 0.006300-5.5%MKD 0.006299MKD 0.006677MKD 34,020,8505,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)MKD 0.015401.53%MKD 0.01507MKD 0.01556MKD 33,988,9142,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)MKD 0.15970.51%MKD 0.1579MKD 0.1697MKD 32,779,384205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)MKD 0.01777-13.04%MKD 0.01615MKD 0.02045MKD 32,634,5141,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)MKD 0.4198-0.51%MKD 0.4132MKD 0.4222MKD 32,150,62776,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)MKD 0.2648-2.97%MKD 0.2611MKD 0.2759MKD 31,566,408119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)MKD 0.1360-1.82%MKD 0.1326MKD 0.1588MKD 30,969,533227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)MKD 383-0.61%MKD 383MKD 389MKD 29,977,73978,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)MKD 1.80-1.6%MKD 1.70MKD 1.98MKD 29,814,66716,523,182 KILT
732KTON (KTON) Logo KTON (KTON)MKD 187-MKD 187MKD 188MKD 27,768,769148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)MKD 0.26185.65%MKD 0.2418MKD 0.2963MKD 26,176,223100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)MKD 0.13953.57%MKD 0.1284MKD 0.1559MKD 25,994,678186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)MKD 0.00084263.75%MKD 0.0007843MKD 0.0009247MKD 25,276,79030,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)MKD 0.08323-2%MKD 0.07876MKD 0.08579MKD 24,969,655300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)MKD 0.11172.07%MKD 0.1080MKD 0.1247MKD 24,484,045219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)MKD 0.76442.43%MKD 0.7213MKD 0.7658MKD 24,462,18032,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)MKD 0.08614-0.92%MKD 0.08571MKD 0.08716MKD 23,258,251270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)MKD 0.08837-2.88%MKD 0.08542MKD 0.09160MKD 22,046,029249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)MKD 0.0038901.72%MKD 0.003821MKD 0.003896MKD 21,946,6665,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)MKD 0.32940.32%MKD 0.2886MKD 0.3351MKD 21,595,26365,557,424 SHROOM
743DIGG (DIGG) Logo DIGG (DIGG)MKD 37,2155.63%MKD 33,592MKD 42,275MKD 21,358,408573 DIGG
744Polka City (POLC) Logo Polka City (POLC)MKD 0.11888.42%MKD 0.1084MKD 0.1215MKD 21,337,997179,567,017 POLC
745BTCST (BTCST) Logo BTCST (BTCST)MKD 1.33-8.65%MKD 1.29MKD 1.48MKD 20,024,20515,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)MKD 0.047154.91%MKD 0.04493MKD 0.04963MKD 19,804,584420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)MKD 0.01772-0.03%MKD 0.01767MKD 0.01789MKD 17,723,8961,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)MKD 0.1884-1.49%MKD 0.1186MKD 0.3233MKD 17,299,03491,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)MKD 0.029771.63%MKD 0.02870MKD 0.03058MKD 16,817,947565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)MKD 0.03122-0.48%MKD 0.03098MKD 0.03189MKD 15,457,785495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)MKD 0.015690.01%MKD 0.01568MKD 0.01571MKD 14,907,710949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)MKD 0.14215.06%MKD 0.1283MKD 0.1530MKD 14,207,865100,000,000 ZEE
753Ruff (RUFF) Logo Ruff (RUFF)MKD 0.007483-25.58%MKD 0.006378MKD 0.01024MKD 14,067,5721,880,000,000 RUFF
754FirmaChain (FCT) Logo FirmaChain (FCT)MKD 1.530.33%MKD 1.53MKD 1.56MKD 14,040,5379,150,712 FCT
755DeFine (DFA) Logo DeFine (DFA)MKD 0.0264924.45%MKD 0.02094MKD 0.02686MKD 13,244,776500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)MKD 0.01309-1.25%MKD 0.01278MKD 0.01516MKD 13,085,4191,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)MKD 0.01153-11.6%MKD 0.008727MKD 0.01309MKD 11,528,6321,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)MKD 0.01126-0.51%MKD 0.01076MKD 0.01157MKD 11,259,1421,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)MKD 0.009158-0.03%MKD 0.009157MKD 0.009430MKD 9,158,1501,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)MKD 0.0090884.95%MKD 0.008522MKD 0.009215MKD 9,088,1391,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)MKD 0.008727-17.5%MKD 0.006755MKD 0.01066MKD 8,727,257999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)MKD 0.02170-1.59%MKD 0.01993MKD 0.02285MKD 8,678,787400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)MKD 0.017130.18%MKD 0.01709MKD 0.01758MKD 8,562,891500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)MKD 0.0036637.9%MKD 0.003340MKD 0.003988MKD 7,692,8642,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MKD 0.00947112.16%MKD 0.008252MKD 0.009700MKD 7,102,936749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MKD 196-6.19%MKD 190MKD 211MKD 6,863,22735,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)MKD 1.0225.86%MKD 0.7944MKD 1.19MKD 6,815,0816,665,600 DHV
768New BitShares (NBS) Logo New BitShares (NBS)MKD 0.0021238.06%MKD 0.001927MKD 0.002326MKD 6,647,7003,131,971,686 NBS
769Frontrow (FRR) Logo Frontrow (FRR)MKD 0.00066370.21%MKD 0.0006410MKD 0.0006795MKD 6,636,98210,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)MKD 0.0060073.5%MKD 0.005775MKD 0.006008MKD 6,006,5561,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)MKD 0.010319.09%MKD 0.009405MKD 0.01182MKD 5,155,485499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)MKD 0.000046503.27%MKD 0.00004449MKD 0.00004724MKD 4,761,213102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)MKD 0.00056130.36%MKD 0.0004326MKD 0.0005987MKD 4,507,5568,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)MKD 0.00022170.12%MKD 0.0002164MKD 0.0002239MKD 4,433,61320,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)MKD 0.004814-1.35%MKD 0.004684MKD 0.005097MKD 4,366,133906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MKD 0.005441-0.23%MKD 0.005301MKD 0.005550MKD 3,482,264640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MKD 0.0006706-9.04%MKD 0.0006573MKD 0.0007421MKD 3,285,7474,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)MKD 0.00203310.29%MKD 0.001757MKD 0.002186MKD 3,048,8391,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)MKD 0.001219-0.64%MKD 0.001216MKD 0.001229MKD 2,680,8482,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MKD 0.005285-10.35%MKD 0.004056MKD 0.005895MKD 2,673,416505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MKD 0.02609-0.21%MKD 0.02541MKD 0.02704MKD 2,609,005100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)MKD 0.009460-21.42%MKD 0.008635MKD 0.01204MKD 2,317,650244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)MKD 0.0025373.49%MKD 0.002298MKD 0.002622MKD 2,029,903799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)MKD 0.001735-9.29%MKD 0.001693MKD 0.001980MKD 1,497,492863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MKD 0.00088510.21%MKD 0.0007541MKD 0.0009959MKD 1,327,6331,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)MKD 0.0076392.28%MKD 0.007304MKD 0.008525MKD 252,04132,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)MKD 0.00035404.72%MKD 0.0003307MKD 0.0003588MKD 22,13462,553,604 ING
788Memetic (MEMETIC) Logo Memetic (MEMETIC)MKD 0.09762-1.76%MKD 0.09691MKD 0.09953MKD 043,398,043 MEMETIC
789Zeebu (ZBU) Logo Zeebu (ZBU)MKD 1760.57%MKD 175MKD 176MKD 02,957,341,370 ZBU
790Vara Network (VARA) Logo Vara Network (VARA)MKD 0.3323-5.93%MKD 0.3291MKD 0.3662MKD 00 VARA
791Edelcoin (EDLC) Logo Edelcoin (EDLC)MKD 183-1.13%MKD 182MKD 185MKD 05,516,931,200 EDLC
792BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MKD 1.82-1.72%MKD 1.74MKD 1.85MKD 00 BSSB
793Realio Network (RIO) Logo Realio Network (RIO)MKD 13.252.71%MKD 12.65MKD 13.71MKD 00 RIO
794Tune.Fm (JAM) Logo Tune.Fm (JAM)MKD 0.004143-1.56%MKD 0.004142MKD 0.004413MKD 00 JAM
795Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MKD 0.01643-0.03%MKD 0.01643MKD 0.01654MKD 00 GBD
796BEAT Token (BEAT) Logo BEAT Token (BEAT)MKD 0.05391-7.14%MKD 0.05391MKD 0.05924MKD 00 BEAT
797AirDAO (AMB) Logo AirDAO (AMB)MKD 0.009099-2.61%MKD 0.009023MKD 0.009378MKD 00 AMB
798GALATA (GALATA) Logo GALATA (GALATA)MKD 65.740.5%MKD 65.14MKD 66.89MKD 00 GALATA
799Chrono.tech (TIME) Logo Chrono.tech (TIME)MKD 633-0.25%MKD 632MKD 658MKD 00 TIME
800Abey (ABEY) Logo Abey (ABEY)MKD 4.681.72%MKD 4.46MKD 4.74MKD 00 ABEY