Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 8

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MKD 0.00002248-9.85%MKD 0.00002220MKD 0.00002532MKD 33,057,9261,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)MKD 0.14400.36%MKD 0.1420MKD 0.1471MKD 32,796,219227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)MKD 0.032145.3%MKD 0.03045MKD 0.03259MKD 32,135,3601,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)MKD 0.32032.01%MKD 0.3115MKD 0.3282MKD 32,028,744100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)MKD 0.062522.77%MKD 0.05165MKD 0.06721MKD 31,257,488500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)MKD 0.016690.94%MKD 0.01593MKD 0.01695MKD 30,639,0651,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)MKD 1.90-0.2%MKD 1.89MKD 1.95MKD 28,799,39515,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)MKD 0.057265.46%MKD 0.05332MKD 0.05806MKD 28,631,646500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)MKD 0.001367-0.01%MKD 0.001367MKD 0.001367MKD 28,456,33420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)MKD 0.02816-4.13%MKD 0.02726MKD 0.03156MKD 28,163,0621,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)MKD 0.3600-2.27%MKD 0.3564MKD 0.3747MKD 27,616,17176,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)MKD 328-0.6%MKD 325MKD 334MKD 25,622,25078,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)MKD 0.08537-10.33%MKD 0.07937MKD 0.09978MKD 25,609,907300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)MKD 0.02527-2.05%MKD 0.02527MKD 0.02580MKD 25,268,4221,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)MKD 0.21133.78%MKD 0.1984MKD 0.2328MKD 25,186,386119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)MKD 162-0.4%MKD 159MKD 165MKD 24,077,636148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)MKD 0.010620.63%MKD 0.01047MKD 0.01068MKD 23,431,3782,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)MKD 0.0132111.77%MKD 0.01181MKD 0.02207MKD 22,616,3721,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)MKD 1.34-0.47%MKD 1.31MKD 1.37MKD 22,186,28616,533,667 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)MKD 0.1012-0.47%MKD 0.09999MKD 0.1022MKD 22,173,997219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)MKD 0.078120.89%MKD 0.07718MKD 0.07841MKD 21,092,872270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)MKD 0.1163-1.91%MKD 0.1140MKD 0.1215MKD 20,886,416179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)MKD 0.3053-0.11%MKD 0.2661MKD 0.3104MKD 20,013,84965,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)MKD 0.1996-9.53%MKD 0.1523MKD 0.3625MKD 19,962,799100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)MKD 0.622222.42%MKD 0.5048MKD 2.05MKD 19,910,70032,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)MKD 0.1981-0.9%MKD 0.1978MKD 0.2001MKD 19,805,450100,000,000 NBOT
727DIGG (DIGG) Logo DIGG (DIGG)MKD 34,4052.78%MKD 31,921MKD 35,019MKD 19,745,787573 DIGG
728BTCST (BTCST) Logo BTCST (BTCST)MKD 1.310.19%MKD 1.25MKD 1.33MKD 19,684,39115,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)MKD 0.017390.29%MKD 0.01723MKD 0.01739MKD 17,388,8471,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)MKD 0.01737-2.23%MKD 0.01723MKD 0.02081MKD 16,498,685949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)MKD 0.002903-1.61%MKD 0.002772MKD 0.002954MKD 16,377,4695,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)MKD 0.026056.05%MKD 0.02455MKD 0.02717MKD 14,720,621565,000,000 MTS
733Ruff (RUFF) Logo Ruff (RUFF)MKD 0.0072812.96%MKD 0.007055MKD 0.007356MKD 13,688,7601,880,000,000 RUFF
734Xeno Token (XNO) Logo Xeno Token (XNO)MKD 0.006304-44.45%MKD 0.004622MKD 0.01135MKD 13,238,6642,100,000,000 XNO
735FirmaChain (FCT) Logo FirmaChain (FCT)MKD 1.382.34%MKD 1.35MKD 1.39MKD 12,673,3919,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)MKD 0.01244-7.11%MKD 0.01226MKD 0.01341MKD 12,440,1501,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)MKD 0.02910-7.72%MKD 0.02875MKD 0.05254MKD 12,223,662420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)MKD 0.09661-5.24%MKD 0.09096MKD 0.1040MKD 9,661,054100,000,000 ZEE
739DeFine (DFA) Logo DeFine (DFA)MKD 0.01809-3.63%MKD 0.01746MKD 0.01877MKD 9,043,681500,000,000 DFA
740Kalao (KLO) Logo Kalao (KLO)MKD 0.018030.59%MKD 0.01791MKD 0.01806MKD 9,014,638500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)MKD 0.007933-1.96%MKD 0.007827MKD 0.008144MKD 7,932,5681,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)MKD 0.007040-5.6%MKD 0.006199MKD 0.008277MKD 7,039,518999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)MKD 0.002202-1.77%MKD 0.002103MKD 0.002300MKD 6,895,7183,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)MKD 0.96771.45%MKD 0.9535MKD 0.9912MKD 6,450,1916,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)MKD 0.01504-1.85%MKD 0.01335MKD 0.01604MKD 6,015,431400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)MKD 0.0099550.47%MKD 0.009797MKD 0.01006MKD 4,977,636499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)MKD 0.000046570.89%MKD 0.00004611MKD 0.00004658MKD 4,768,396102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MKD 0.00077262.26%MKD 0.0007454MKD 0.0007819MKD 3,785,3264,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)MKD 0.0001857-0.94%MKD 0.0001838MKD 0.0001874MKD 3,713,11120,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MKD 0.0050100.13%MKD 0.004869MKD 0.005057MKD 3,206,504640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)MKD 0.0019320.07%MKD 0.001929MKD 0.001933MKD 2,897,5281,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)MKD 0.01513-16.77%MKD 0.01030MKD 0.02575MKD 2,818,801186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)MKD 0.00111013.72%MKD 0.0009681MKD 0.001110MKD 2,440,9202,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MKD 0.000828551.62%MKD 0.0005458MKD 0.0009720MKD 1,242,6761,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)MKD 0.0071717.98%MKD 0.006566MKD 0.007414MKD 236,60332,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)MKD 0.00018337.57%MKD 0.0001656MKD 0.0001879MKD 11,44962,553,604 ING
757Zeebu (ZBU) Logo Zeebu (ZBU)MKD 156-0.35%MKD 156MKD 157MKD 02,957,341,370 ZBU
758Vara Network (VARA) Logo Vara Network (VARA)MKD 0.2516-6.43%MKD 0.2442MKD 0.2714MKD 00 VARA
759Edelcoin (EDLC) Logo Edelcoin (EDLC)MKD 155-5.73%MKD 138MKD 164MKD 05,516,931,200 EDLC
760YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MKD 728-1.08%MKD 718MKD 768MKD 00 YFDAI
761VLaunch (VPAD) Logo VLaunch (VPAD)MKD 0.1877-0.93%MKD 0.1871MKD 0.1906MKD 00 VPAD
762Kintsugi (KINT) Logo Kintsugi (KINT)MKD 9.414.98%MKD 8.97MKD 9.69MKD 00 KINT
763HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MKD 0.124024.47%MKD 0.09473MKD 0.1371MKD 00 HEROESC
764Treecle (TRCL) Logo Treecle (TRCL)MKD 0.060543.88%MKD 0.05785MKD 0.06526MKD 00 TRCL
765Cellframe (CELL) Logo Cellframe (CELL)MKD 13.601.2%MKD 13.34MKD 13.95MKD 00 CELL
766Zamio (ZAM) Logo Zamio (ZAM)MKD 0.001680-3.25%MKD 0.001637MKD 0.001742MKD 00 ZAM
767Linked Finance World (LFW) Logo Linked Finance World (LFW)MKD 0.05490-0.01%MKD 0.05488MKD 0.05505MKD 00 LFW
768Futureswap (FST) Logo Futureswap (FST)MKD 0.08736-0.01%MKD 0.08731MKD 0.08747MKD 00 FST
769Tune.Fm (JAM) Logo Tune.Fm (JAM)MKD 0.003157-4.61%MKD 0.003036MKD 0.003310MKD 00 JAM
770Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MKD 0.01434-0.01%MKD 0.01434MKD 0.01450MKD 00 GBD
771BEAT Token (BEAT) Logo BEAT Token (BEAT)MKD 0.043071.56%MKD 0.04199MKD 0.04463MKD 00 BEAT
772GALATA (GALATA) Logo GALATA (GALATA)MKD 66.131.36%MKD 64.72MKD 66.59MKD 00 GALATA
773Chrono.tech (TIME) Logo Chrono.tech (TIME)MKD 5420.26%MKD 531MKD 552MKD 00 TIME
774Abey (ABEY) Logo Abey (ABEY)MKD 4.670.1%MKD 4.56MKD 4.74MKD 00 ABEY
775ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MKD 0.0630413.2%MKD 0.05568MKD 0.06305MKD 00 ZPAY
776Prizm (PZM) Logo Prizm (PZM)MKD 0.04775-0.01%MKD 0.04728MKD 0.04923MKD 00 PZM
777Silent Notary (SNTR) Logo Silent Notary (SNTR)MKD 0.0001129-15.69%MKD 0.0001066MKD 0.0001356MKD 00 SNTR
778KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MKD 24.26-4.55%MKD 24.05MKD 26.15MKD 00 ROOK
779Creator Platform (CTR) Logo Creator Platform (CTR)MKD 0.025690.03%MKD 0.02565MKD 0.02570MKD 00 CTR
780ETH2 (ETH2) Logo ETH2 (ETH2)MKD 128,3001.03%MKD 126,436MKD 128,479MKD 00 ETH2
781Strong (STRONG) Logo Strong (STRONG)MKD 61.990.44%MKD 60.84MKD 62.31MKD 00 STRONG
782LBRY Credits (LBC) Logo LBRY Credits (LBC)MKD 0.065770.07%MKD 0.06309MKD 0.06830MKD 00 LBC
783Centric Cash (CNS) Logo Centric Cash (CNS)MKD 0.0000266319.56%MKD 0.00002217MKD 0.00002695MKD 00 CNS
784Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MKD 32.68-0.73%MKD 31.44MKD 33.67MKD 00 BTCV
785SmartMesh (SMT) Logo SmartMesh (SMT)MKD 2.35-4.58%MKD 2.31MKD 2.62MKD 00 SMT
786Rubidium (RBD) Logo Rubidium (RBD)MKD 0.94045.53%MKD 0.7748MKD 0.9457MKD 00 RBD
787Tectonic (TONIC) Logo Tectonic (TONIC)MKD 0.0000012590.25%MKD 0.000001227MKD 0.000001277MKD 00 TONIC
788Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MKD 0.49950.75%MKD 0.4947MKD 0.5017MKD 00 ZKP
789Memetic (MEMETIC) Logo Memetic (MEMETIC)MKD 0.082325.72%MKD 0.07664MKD 0.08354MKD 043,398,043 MEMETIC
790Lootex (LOOTEX) Logo Lootex (LOOTEX)MKD 0.028586.51%MKD 0.02683MKD 0.02859MKD 00 LOOTEX
791Geeq (GEEQ) Logo Geeq (GEEQ)MKD 2.012.42%MKD 1.96MKD 2.02MKD 00 GEEQ
792Realio Network (RIO) Logo Realio Network (RIO)MKD 14.665.22%MKD 13.64MKD 14.71MKD 00 RIO
793AirDAO (AMB) Logo AirDAO (AMB)MKD 0.0082151.07%MKD 0.007967MKD 0.008387MKD 00 AMB
794Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)MKD 7.35-0.01%MKD 7.35MKD 7.35MKD 00 WWDOGE
795Quiztok (QTCON) Logo Quiztok (QTCON)MKD 0.05011-2.51%MKD 0.04705MKD 0.05146MKD 00 QTCON
796Interlay (INTR) Logo Interlay (INTR)MKD 0.1273-5.55%MKD 0.1249MKD 0.1510MKD 00 INTR
797Nodle Network (NODL) Logo Nodle Network (NODL)MKD 0.00821133.01%MKD 0.006120MKD 0.008422MKD 00 NODL
798Integritee (TEER) Logo Integritee (TEER)MKD 8.00-0.65%MKD 7.89MKD 8.29MKD 00 TEER
799ChainX (PCX) Logo ChainX (PCX)MKD 2.04-2.19%MKD 2.03MKD 2.15MKD 00 PCX
800Doge Killer (LEASH) Logo Doge Killer (LEASH)MKD 6,2160.35%MKD 6,091MKD 6,251MKD 00 LEASH