| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Aventus (AVT) | MKD 87.64 | -1.25% | MKD 84.87 | MKD 93.19 | MKD 936,262,993 | 10,683,181 AVT |
| 502 |  Bitcoin Gold (BTG) | MKD 47.12 | 63.45% | MKD 27.72 | MKD 49.92 | MKD 920,774,914 | 19,539,973 BTG |
| 503 |  AC Milan Fan Token (ACM) | MKD 45.86 | 1.09% | MKD 44.89 | MKD 46.35 | MKD 913,494,667 | 19,920,000 ACM |
| 504 |  Dragonchain (DRGN) | MKD 2.09 | 0.06% | MKD 2.04 | MKD 2.25 | MKD 904,596,539 | 433,494,437 DRGN |
| 505 |  League of Kingdoms (LOKA) | MKD 4.02 | 2.09% | MKD 3.89 | MKD 4.22 | MKD 898,354,980 | 223,669,974 LOKA |
| 506 |  Bluzelle (BLZ) | MKD 1.77 | 9.23% | MKD 1.58 | MKD 1.98 | MKD 884,452,112 | 500,000,000 BLZ |
| 507 |  Dora Factory (DORA) | MKD 0.8596 | -15.81% | MKD 0.8063 | MKD 1.05 | MKD 859,639,746 | 999,999,830 DORA |
| 508 |  GensoKishi Metaverse (MV) | MKD 0.4232 | 0.04% | MKD 0.4199 | MKD 0.4276 | MKD 846,308,472 | 2,000,000,000 MV |
| 509 |  ANGLE (ANGLE) | MKD 0.8304 | -0.66% | MKD 0.7999 | MKD 0.8430 | MKD 830,390,241 | 1,000,000,000 ANGLE |
| 510 |  Tranchess (CHESS) | MKD 2.76 | -4.68% | MKD 2.64 | MKD 2.97 | MKD 827,873,671 | 300,000,000 CHESS |
| 511 |  Everscale (EVER) | MKD 0.3951 | -0.86% | MKD 0.3888 | MKD 0.3993 | MKD 820,250,856 | 2,076,282,480 EVER |
| 512 |  Kryll (KRL) | MKD 16.55 | 0.27% | MKD 16.41 | MKD 16.68 | MKD 817,934,248 | 49,417,348 KRL |
| 513 |  Opulous (OPUL) | MKD 1.61 | 1.32% | MKD 1.58 | MKD 1.72 | MKD 806,464,027 | 500,000,000 OPUL |
| 514 |  Loom Network (LOOM) | MKD 0.6192 | -3.04% | MKD 0.5502 | MKD 0.7024 | MKD 805,019,592 | 1,300,000,000 LOOM |
| 515 |  Rally (RLY) | MKD 0.05343 | 0.9% | MKD 0.05293 | MKD 0.05412 | MKD 801,469,493 | 15,000,000,000 RLY |
| 516 |  CEEK Smart VR Token (CEEK) | MKD 0.7983 | 0.94% | MKD 0.7902 | MKD 0.8243 | MKD 798,324,807 | 1,000,000,000 CEEK |
| 517 |  Sidus (SIDUS) | MKD 0.04107 | -3.53% | MKD 0.04078 | MKD 0.04264 | MKD 776,643,094 | 18,911,293,350 SIDUS |
| 518 |  Pluton (PLU) | MKD 38.83 | -4.11% | MKD 38.83 | MKD 41.60 | MKD 776,547,800 | 20,000,000 PLU |
| 519 |  WOM (WOM) | MKD 0.7568 | 3.15% | MKD 0.7329 | MKD 0.7762 | MKD 756,756,093 | 1,000,000,000 WOM |
| 520 |  XCAD Network (XCAD) | MKD 3.79 | -1.2% | MKD 3.78 | MKD 3.95 | MKD 753,654,672 | 198,756,483 XCAD |
| 521 |  Grok (GROK) | MKD 0.1087 | -2.71% | MKD 0.1075 | MKD 0.1141 | MKD 749,906,497 | 6,900,000,000 GROK |
| 522 |  Cream (CREAM) | MKD 243 | 0.63% | MKD 238 | MKD 252 | MKD 711,475,424 | 2,924,546 CREAM |
| 523 |  Firo (FIRO) | MKD 45.81 | 0.91% | MKD 44.60 | MKD 49.50 | MKD 709,815,609 | 15,494,856 FIRO |
| 524 |  Beefy.Finance (BIFI) | MKD 8,804 | 1.51% | MKD 8,510 | MKD 8,946 | MKD 704,297,293 | 80,000 BIFI |
| 525 |  LooksRare (LOOKS) | MKD 0.6942 | 5.54% | MKD 0.6563 | MKD 0.7066 | MKD 694,210,326 | 1,000,000,000 LOOKS |
| 526 |  Index Cooperative (INDEX) | MKD 68.78 | -1.59% | MKD 62.68 | MKD 79.32 | MKD 687,799,480 | 10,000,000 INDEX |
| 527 |  ALTAVA (TAVA) | MKD 0.6847 | 3.07% | MKD 0.6613 | MKD 0.7171 | MKD 684,677,591 | 1,000,000,000 TAVA |
| 528 |  Everdome (DOME) | MKD 0.007496 | -0.01% | MKD 0.007384 | MKD 0.007660 | MKD 683,204,979 | 91,138,701,658 DOME |
| 529 |  JUNO (JUNO) | MKD 6.43 | 6.42% | MKD 5.88 | MKD 6.93 | MKD 679,677,234 | 105,634,214 JUNO |
| 530 |  Realio Network (RIO) | MKD 10.22 | 6.41% | MKD 9.60 | MKD 11.40 | MKD 669,385,479 | 65,479,408 RIO |
| 531 |  UFO Gaming (UFO) | MKD 0.00001293 | 4.07% | MKD 0.00001228 | MKD 0.00001308 | MKD 666,339,526 | 51,515,151,515,151 UFO |
| 532 |  AllianceBlock Nexera (NXRA) | MKD 0.5767 | 0.47% | MKD 0.5601 | MKD 0.5976 | MKD 662,432,659 | 1,148,565,277 NXRA |
| 533 |  Velas (VLX) | MKD 0.2418 | 0.68% | MKD 0.2328 | MKD 0.2449 | MKD 653,008,475 | 2,701,075,872 VLX |
| 534 |  FIO Protocol (FIO) | MKD 0.7255 | 2.01% | MKD 0.7069 | MKD 0.7510 | MKD 651,686,679 | 898,289,157 FIO |
| 535 |  Bifrost Native Coin (BNC) | MKD 8.14 | 0.38% | MKD 7.87 | MKD 8.32 | MKD 651,429,975 | 79,999,377 BNC |
| 536 |  Cere Network (CERE) | MKD 0.06424 | 1.05% | MKD 0.05927 | MKD 0.06547 | MKD 642,365,721 | 10,000,000,000 CERE |
| 537 |  Biswap (BSW) | MKD 0.9922 | 1.73% | MKD 0.9086 | MKD 1.12 | MKD 638,420,913 | 643,432,537 BSW |
| 538 |  PIVX (PIVX) | MKD 6.89 | 3.92% | MKD 6.63 | MKD 7.08 | MKD 633,861,246 | 91,991,002 PIVX |
| 539 |  Guild of Guardians (GOG) | MKD 0.6321 | -8% | MKD 0.6117 | MKD 0.6975 | MKD 632,135,424 | 1,000,000,000 GOG |
| 540 |  Trias (TRIAS) | MKD 62.94 | 9.97% | MKD 56.47 | MKD 64.33 | MKD 629,366,532 | 10,000,000 TRIAS |
| 541 |  MIXMARVEL (MIX) | MKD 0.06265 | 5.48% | MKD 0.05848 | MKD 0.06318 | MKD 626,450,318 | 10,000,000,000 MIX |
| 542 |  Karate Combat (KARATE) | MKD 0.008115 | -0.72% | MKD 0.007950 | MKD 0.008306 | MKD 624,876,145 | 77,000,000,000 KARATE |
| 543 |  AS Roma Fan Token (ASR) | MKD 61.59 | 1.72% | MKD 60.46 | MKD 63.06 | MKD 615,628,348 | 9,995,000 ASR |
| 544 |  USDJ (USDJ) | MKD 63.31 | -0.65% | MKD 62.96 | MKD 63.80 | MKD 608,394,583 | 9,610,245 USDJ |
| 545 |  Voxies (VOXEL) | MKD 2.02 | -11.86% | MKD 1.96 | MKD 2.43 | MKD 605,707,617 | 300,000,000 VOXEL |
| 546 |  AirSwap (AST) | MKD 1.21 | 4.81% | MKD 1.03 | MKD 1.34 | MKD 604,597,930 | 500,000,000 AST |
| 547 |  ATM (ATM) | MKD 60.02 | -0.62% | MKD 59.18 | MKD 62.10 | MKD 600,221,861 | 10,000,000 ATM |
| 548 |  Ethernity Chain (ETHERNITY) | MKD 66.89 | -3.07% | MKD 66.01 | MKD 70.26 | MKD 598,228,962 | 8,943,674 ETHERNITY |
| 549 |  SappChat (APP) | MKD 0.1983 | -1.57% | MKD 0.1917 | MKD 0.2378 | MKD 593,924,669 | 2,995,518,993 APP |
| 550 |  Metahero (HERO) | MKD 0.05921 | 1.6% | MKD 0.05771 | MKD 0.06040 | MKD 578,240,622 | 9,766,213,274 HERO |
| 551 |  Flamingo (FLM) | MKD 0.9467 | -0.72% | MKD 0.9167 | MKD 1.04 | MKD 576,788,644 | 609,247,103 FLM |
| 552 |  Nimiq (NIM) | MKD 0.04955 | -4.73% | MKD 0.04464 | MKD 0.05316 | MKD 575,765,376 | 11,618,932,681 NIM |
| 553 |  DeFiPulse Index (DPI) | MKD 3,960 | 2.14% | MKD 3,309 | MKD 4,112 | MKD 563,804,987 | 142,387 DPI |
| 554 |  Aurory (AURY) | MKD 5.50 | -9.24% | MKD 5.50 | MKD 6.08 | MKD 549,787,911 | 99,999,957 AURY |
| 555 |  Tap (XTP) | MKD 0.05547 | -2.78% | MKD 0.05547 | MKD 0.05705 | MKD 549,697,609 | 9,910,229,500 XTP |
| 556 |  Reef (REEF) | MKD 0.02396 | 3.87% | MKD 0.02205 | MKD 0.02490 | MKD 546,718,883 | 22,821,409,581 REEF |
| 557 |  DFI.money (YFII) | MKD 13,220 | 0.06% | MKD 12,916 | MKD 13,821 | MKD 528,780,573 | 39,999 YFII |
| 558 |  GraphLinq Protocol (GLQ) | MKD 1.05 | 1.26% | MKD 1.02 | MKD 1.08 | MKD 523,539,929 | 499,999,961 GLQ |
| 559 |  MCDEX (MCB) | MKD 106 | -2.44% | MKD 96.35 | MKD 116 | MKD 510,899,562 | 4,803,143 MCB |
| 560 |  Splinterlands (SPS) | MKD 0.3817 | 2.95% | MKD 0.3697 | MKD 0.3886 | MKD 506,831,671 | 1,327,940,171 SPS |
| 561 |  REN (REN) | MKD 0.5048 | -6.19% | MKD 0.4937 | MKD 0.6157 | MKD 504,763,281 | 999,999,632 REN |
| 562 |  Dvision Network (DVI) | MKD 0.4987 | 2.11% | MKD 0.4798 | MKD 0.5028 | MKD 498,729,837 | 1,000,000,000 DVI |
| 563 |  PeerCoin (PPC) | MKD 16.70 | -1.59% | MKD 16.00 | MKD 17.42 | MKD 492,533,263 | 29,485,920 PPC |
| 564 |  Meconcash (MCH) | MKD 1.61 | 19.22% | MKD 1.27 | MKD 1.63 | MKD 481,960,509 | 300,000,000 MCH |
| 565 |  Trustswap (SWAP) | MKD 4.80 | 1.29% | MKD 4.73 | MKD 4.84 | MKD 479,742,411 | 99,996,042 SWAP |
| 566 |  Litentry (LIT) | MKD 30.85 | -3.2% | MKD 30.14 | MKD 33.84 | MKD 468,182,000 | 15,175,520 LIT |
| 567 |  Ambire Wallet (WALLET) | MKD 0.6777 | -2.31% | MKD 0.6768 | MKD 0.6949 | MKD 466,548,864 | 688,432,088 WALLET |
| 568 |  WAGMI Game (WAGMIGAMES) | MKD 0.0002119 | 2.87% | MKD 0.0002050 | MKD 0.0002165 | MKD 466,083,879 | 2,200,000,000,000 WAGMIGAMES |
| 569 |  Thales (THALES) | MKD 6.34 | 4.84% | MKD 6.01 | MKD 6.43 | MKD 465,476,008 | 73,392,572 THALES |
| 570 |  Troy (TROY) | MKD 0.04616 | 3.91% | MKD 0.04414 | MKD 0.04713 | MKD 461,574,521 | 10,000,000,000 TROY |
| 571 |  Statter Network (STT) | MKD 6.73 | 2.3% | MKD 6.57 | MKD 7.07 | MKD 461,493,483 | 68,575,327 STT |
| 572 |  Adappter Token (ADP) | MKD 0.09270 | 1.61% | MKD 0.08684 | MKD 0.1125 | MKD 453,898,623 | 4,896,371,354 ADP |
| 573 |  Football Coin (XFC) | MKD 0.4528 | -0.37% | MKD 0.4513 | MKD 0.4547 | MKD 452,776,956 | 1,000,000,000 XFC |
| 574 |  Konnect (KCT) | MKD 0.04456 | 9.62% | MKD 0.03939 | MKD 0.04580 | MKD 445,557,557 | 10,000,000,000 KCT |
| 575 |  GAMEE (GMEE) | MKD 0.1364 | 0.97% | MKD 0.1334 | MKD 0.1391 | MKD 433,599,719 | 3,180,000,000 GMEE |
| 576 |  ShareToken (SHR) | MKD 0.09791 | 3.53% | MKD 0.09269 | MKD 0.1025 | MKD 430,397,902 | 4,396,000,000 SHR |
| 577 |  Kin (KIN) | MKD 0.0001426 | -1.15% | MKD 0.0001237 | MKD 0.0001453 | MKD 418,494,977 | 2,935,736,142,141 KIN |
| 578 |  Aeternity (AE) | MKD 0.9485 | -0.77% | MKD 0.8276 | MKD 0.9802 | MKD 409,945,630 | 432,220,825 AE |
| 579 |  Phantasma (SOUL) | MKD 3.27 | 8.16% | MKD 2.96 | MKD 3.49 | MKD 406,471,909 | 124,129,197 SOUL |
| 580 |  Vectorspace AI (VXV) | MKD 8.09 | 10.25% | MKD 6.89 | MKD 9.15 | MKD 404,708,203 | 50,000,000 VXV |
| 581 |  Step App (FITFI) | MKD 0.08574 | 11.53% | MKD 0.07672 | MKD 0.09074 | MKD 394,381,559 | 4,600,000,000 FITFI |
| 582 |  Ferro (FER) | MKD 0.07749 | - | MKD 0.07488 | MKD 0.08320 | MKD 389,105,250 | 5,021,466,611 FER |
| 583 |  StreamCoin (STRM) | MKD 0.1269 | -3.65% | MKD 0.1192 | MKD 0.1376 | MKD 385,893,615 | 3,041,407,378 STRM |
| 584 |  QLINDO (QLINDO) | MKD 0.03792 | 0.85% | MKD 0.03714 | MKD 0.03865 | MKD 379,199,273 | 10,000,000,000 QLINDO |
| 585 |  DeepBrain Chain (DBC) | MKD 0.06151 | 5.25% | MKD 0.05717 | MKD 0.06418 | MKD 375,169,989 | 6,099,726,826 DBC |
| 586 |  PMG (PMG) | MKD 0.3748 | -11.62% | MKD 0.3711 | MKD 0.4278 | MKD 374,539,321 | 999,395,720 PMG |
| 587 |  Alpaca Finance (ALPACA) | MKD 2.46 | -3.15% | MKD 2.41 | MKD 2.62 | MKD 370,317,841 | 150,708,745 ALPACA |
| 588 |  LayerAI (LAI) | MKD 0.1180 | 3.27% | MKD 0.1131 | MKD 0.1295 | MKD 354,119,553 | 3,000,000,000 LAI |
| 589 |  Voyager Token (VGX) | MKD 0.3423 | 9.21% | MKD 0.3132 | MKD 0.3626 | MKD 342,276,533 | 1,000,027,215 VGX |
| 590 |  pSTAKE Finance (PSTAKE) | MKD 0.6660 | -7.43% | MKD 0.6378 | MKD 0.7448 | MKD 332,989,798 | 500,000,000 PSTAKE |
| 591 |  Muse DAO (MUSE) | MKD 399 | 3.29% | MKD 383 | MKD 418 | MKD 331,153,207 | 829,194 MUSE |
| 592 |  Matrix AI Network (MAN) | MKD 0.4320 | 4.45% | MKD 0.4057 | MKD 0.4428 | MKD 328,024,163 | 759,232,715 MAN |
| 593 |  EurocoinToken (ECTE) | MKD 3.27 | 1.52% | MKD 3.21 | MKD 3.42 | MKD 327,190,872 | 100,000,000 ECTE |
| 594 |  Symbiosis Finance (SIS) | MKD 3.27 | -0.71% | MKD 3.22 | MKD 3.33 | MKD 325,362,490 | 99,489,760 SIS |
| 595 |  hi Dollar (HI) | MKD 0.006370 | -1.41% | MKD 0.006316 | MKD 0.006473 | MKD 318,523,267 | 50,000,000,000 HI |
| 596 |  Robonomics Network (XRT) | MKD 164 | -1.67% | MKD 160 | MKD 171 | MKD 313,432,386 | 1,915,498 XRT |
| 597 |  Mysterium (MYST) | MKD 12.02 | -0.75% | MKD 11.30 | MKD 12.25 | MKD 303,351,298 | 25,238,572 MYST |
| 598 |  DigitalBits (XDB) | MKD 0.01515 | -0.02% | MKD 0.01494 | MKD 0.01703 | MKD 302,679,362 | 19,974,370,019 XDB |
| 599 |  Mirror Protocol (MIR) | MKD 0.8042 | 1.09% | MKD 0.7925 | MKD 0.8076 | MKD 298,033,277 | 370,575,000 MIR |
| 600 |  Xana (XETA) | MKD 0.05958 | -2.73% | MKD 0.05699 | MKD 0.06793 | MKD 297,902,207 | 5,000,000,000 XETA |
