| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Fracton Protocol (FT) | MKD 14.43 | -1.69% | MKD 14.37 | MKD 14.69 | MKD 1,442,882,049 | 100,000,000 FT |
| 502 |  Dora Factory (DORA) | MKD 1.44 | 1.98% | MKD 1.40 | MKD 1.48 | MKD 1,440,321,556 | 999,999,830 DORA |
| 503 |  Rally (RLY) | MKD 0.09587 | 0.97% | MKD 0.09441 | MKD 0.09636 | MKD 1,438,015,106 | 15,000,000,000 RLY |
| 504 |  AscendEX Token (ASD) | MKD 1.91 | -2.35% | MKD 1.86 | MKD 2.28 | MKD 1,420,209,411 | 742,983,477 ASD |
| 505 |  QRL (QRL) | MKD 18.01 | -13.34% | MKD 17.85 | MKD 20.97 | MKD 1,411,308,621 | 78,361,181 QRL |
| 506 |  Karate Combat (KARATE) | MKD 0.01832 | 0.35% | MKD 0.01804 | MKD 0.01878 | MKD 1,410,919,647 | 77,000,000,000 KARATE |
| 507 |  WazirX (WRX) | MKD 1.46 | 2.88% | MKD 1.41 | MKD 1.51 | MKD 1,409,361,926 | 962,646,668 WRX |
| 508 |  Harvest Finance (FARM) | MKD 2,035 | -1.64% | MKD 1,992 | MKD 2,092 | MKD 1,404,979,790 | 690,420 FARM |
| 509 |  Quickswap (QUICK) | MKD 1.60 | -0.67% | MKD 1.58 | MKD 1.68 | MKD 1,394,749,043 | 871,155,041 QUICK |
| 510 |  GameFi (GAFI) | MKD 91.58 | -7.83% | MKD 90.03 | MKD 99.75 | MKD 1,369,609,039 | 14,954,970 GAFI |
| 511 |  AllianceBlock Nexera (NXRA) | MKD 1.18 | -3.88% | MKD 1.13 | MKD 1.23 | MKD 1,355,823,492 | 1,148,565,277 NXRA |
| 512 |  Trias (TRIAS) | MKD 135 | 0.55% | MKD 127 | MKD 136 | MKD 1,353,746,570 | 10,000,000 TRIAS |
| 513 |  Dego Finance (DEGO) | MKD 89.67 | -3.23% | MKD 88.76 | MKD 92.98 | MKD 1,343,945,483 | 14,987,497 DEGO |
| 514 |  Cere Network (CERE) | MKD 0.1342 | 5.56% | MKD 0.1242 | MKD 0.1373 | MKD 1,342,468,250 | 10,000,000,000 CERE |
| 515 |  Inverse Finance (INV) | MKD 2,148 | 0.8% | MKD 2,089 | MKD 2,219 | MKD 1,320,840,598 | 615,000 INV |
| 516 |  AC Milan Fan Token (ACM) | MKD 66.18 | -1.71% | MKD 65.84 | MKD 72.88 | MKD 1,318,353,184 | 19,920,000 ACM |
| 517 |  Pluton (PLU) | MKD 65.85 | 0.9% | MKD 63.50 | MKD 76.43 | MKD 1,316,963,200 | 20,000,000 PLU |
| 518 |  Samoyedcoin (SAMO) | MKD 0.2282 | -4.4% | MKD 0.2263 | MKD 0.2396 | MKD 1,308,941,248 | 5,736,493,015 SAMO |
| 519 |  Verse (VERSE) | MKD 0.006703 | 0.52% | MKD 0.006637 | MKD 0.006815 | MKD 1,302,987,104 | 194,392,286,100 VERSE |
| 520 |  Guild of Guardians (GOG) | MKD 1.30 | -0.05% | MKD 1.28 | MKD 1.34 | MKD 1,299,706,455 | 1,000,000,000 GOG |
| 521 |  CEEK Smart VR Token (CEEK) | MKD 1.27 | -2.71% | MKD 1.26 | MKD 1.32 | MKD 1,270,018,401 | 1,000,000,000 CEEK |
| 522 |  Everscale (EVER) | MKD 0.6083 | 2.24% | MKD 0.5558 | MKD 0.6567 | MKD 1,263,039,319 | 2,076,282,480 EVER |
| 523 |  Kin (KIN) | MKD 0.0004274 | -1.62% | MKD 0.0004092 | MKD 0.0004609 | MKD 1,254,807,299 | 2,935,736,142,141 KIN |
| 524 |  REN (REN) | MKD 1.23 | -0.47% | MKD 1.21 | MKD 1.25 | MKD 1,234,652,530 | 999,999,632 REN |
| 525 |  HUMAN Token (HMT) | MKD 1.23 | -0.82% | MKD 1.19 | MKD 1.25 | MKD 1,234,512,955 | 1,000,000,000 HMT |
| 526 |  Cream (CREAM) | MKD 421 | -0.42% | MKD 414 | MKD 429 | MKD 1,231,266,700 | 2,924,546 CREAM |
| 527 |  FIO Protocol (FIO) | MKD 1.35 | -5.49% | MKD 1.33 | MKD 1.44 | MKD 1,214,590,006 | 896,921,490 FIO |
| 528 |  Index Cooperative (INDEX) | MKD 120 | -3.77% | MKD 115 | MKD 125 | MKD 1,199,377,200 | 10,000,000 INDEX |
| 529 |  Beefy.Finance (BIFI) | MKD 14,876 | -0.83% | MKD 14,534 | MKD 15,222 | MKD 1,190,073,854 | 80,000 BIFI |
| 530 |  UFO Gaming (UFO) | MKD 0.00002298 | -0.79% | MKD 0.00002279 | MKD 0.00002408 | MKD 1,183,630,730 | 51,515,151,515,151 UFO |
| 531 |  Alpaca Finance (ALPACA) | MKD 7.81 | -4.79% | MKD 7.74 | MKD 8.48 | MKD 1,177,798,934 | 150,779,185 ALPACA |
| 532 |  Kryll (KRL) | MKD 23.71 | 1.52% | MKD 22.81 | MKD 23.95 | MKD 1,171,745,313 | 49,417,348 KRL |
| 533 |  WOM (WOM) | MKD 1.17 | 1.79% | MKD 1.11 | MKD 1.18 | MKD 1,171,428,360 | 1,000,000,000 WOM |
| 534 |  Reef (REEF) | MKD 0.05122 | -3.31% | MKD 0.05105 | MKD 0.05367 | MKD 1,168,905,846 | 22,821,409,581 REEF |
| 535 |  Rats (RATS) | MKD 0.001154 | -1.2% | MKD 0.001077 | MKD 0.001198 | MKD 1,154,195,309 | 1,000,000,000,000 RATS |
| 536 |  Namecoin (NMC) | MKD 60.00 | -3.42% | MKD 59.03 | MKD 62.31 | MKD 1,145,196,511 | 19,086,829 NMC |
| 537 |  Bluzelle (BLZ) | MKD 2.25 | -4% | MKD 2.22 | MKD 2.36 | MKD 1,125,885,362 | 500,000,000 BLZ |
| 538 |  Firo (FIRO) | MKD 76.04 | -2.21% | MKD 74.35 | MKD 77.89 | MKD 1,118,645,298 | 14,711,243 FIRO |
| 539 |  XCAD Network (XCAD) | MKD 5.57 | 0.43% | MKD 5.43 | MKD 5.73 | MKD 1,106,844,426 | 198,756,483 XCAD |
| 540 |  GAMEE (GMEE) | MKD 0.3319 | 5.32% | MKD 0.3133 | MKD 0.3491 | MKD 1,055,387,499 | 3,180,000,000 GMEE |
| 541 |  LooksRare (LOOKS) | MKD 1.05 | -7.61% | MKD 1.01 | MKD 1.15 | MKD 1,046,592,713 | 1,000,000,000 LOOKS |
| 542 |  PIVX (PIVX) | MKD 11.52 | -2.04% | MKD 11.30 | MKD 11.77 | MKD 1,043,812,921 | 90,579,514 PIVX |
| 543 |  Pocketcoin (PKOIN) | MKD 42.36 | -3.16% | MKD 42.06 | MKD 44.34 | MKD 1,032,463,226 | 24,375,000 PKOIN |
| 544 |  UniLend Finance (UFT) | MKD 9.85 | -1.34% | MKD 9.75 | MKD 10.14 | MKD 985,404,074 | 100,000,000 UFT |
| 545 |  Velas (VLX) | MKD 0.3666 | 0.79% | MKD 0.3570 | MKD 0.4074 | MKD 985,293,838 | 2,687,892,266 VLX |
| 546 |  ALTAVA (TAVA) | MKD 0.9832 | -3.55% | MKD 0.9609 | MKD 1.05 | MKD 983,189,518 | 1,000,000,000 TAVA |
| 547 |  MIXMARVEL (MIX) | MKD 0.09785 | 4.07% | MKD 0.09049 | MKD 0.09879 | MKD 978,547,929 | 10,000,000,000 MIX |
| 548 |  Terran Coin (TRR) | MKD 0.09691 | -15.26% | MKD 0.09641 | MKD 0.1144 | MKD 969,097,072 | 10,000,000,000 TRR |
| 549 |  IHC (IHC) | MKD 0.001703 | 8.68% | MKD 0.001567 | MKD 0.001703 | MKD 961,956,662 | 564,801,369,807 IHC |
| 550 |  BiLira (TRYB) | MKD 1.67 | -2.48% | MKD 1.67 | MKD 1.71 | MKD 957,841,681 | 573,209,586 TRYB |
| 551 |  GensoKishi Metaverse (MV) | MKD 0.4759 | 0.66% | MKD 0.4712 | MKD 0.4783 | MKD 951,849,087 | 2,000,000,000 MV |
| 552 |  PMG (PMG) | MKD 0.9488 | -0.07% | MKD 0.9171 | MKD 0.9585 | MKD 948,228,085 | 999,395,720 PMG |
| 553 |  Troy (TROY) | MKD 0.09119 | -3.61% | MKD 0.08871 | MKD 0.09990 | MKD 911,934,872 | 10,000,000,000 TROY |
| 554 |  DeFiPulse Index (DPI) | MKD 5,626 | -1.83% | MKD 5,492 | MKD 6,692 | MKD 902,933,252 | 160,499 DPI |
| 555 |  Quoine Liquid (QASH) | MKD 0.9002 | -0.01% | MKD 0.9000 | MKD 0.9003 | MKD 900,184,326 | 1,000,000,000 QASH |
| 556 |  ATM (ATM) | MKD 89.96 | -0.63% | MKD 88.59 | MKD 101 | MKD 899,623,441 | 10,000,000 ATM |
| 557 |  GraphLinq Protocol (GLQ) | MKD 1.80 | -0.57% | MKD 1.71 | MKD 1.83 | MKD 897,739,596 | 499,999,961 GLQ |
| 558 |  Thales (THALES) | MKD 9.58 | 2.05% | MKD 9.36 | MKD 9.70 | MKD 895,068,336 | 93,392,572 THALES |
| 559 |  Nimiq (NIM) | MKD 0.07395 | -3.06% | MKD 0.07083 | MKD 0.07670 | MKD 859,168,801 | 11,618,932,681 NIM |
| 560 |  AS Roma Fan Token (ASR) | MKD 85.32 | -1.19% | MKD 84.96 | MKD 90.24 | MKD 852,793,229 | 9,995,000 ASR |
| 561 |  JUNO (JUNO) | MKD 7.94 | -2.88% | MKD 7.58 | MKD 9.05 | MKD 838,424,514 | 105,634,214 JUNO |
| 562 |  Statter Network (STT) | MKD 12.11 | -2.17% | MKD 12.09 | MKD 12.47 | MKD 830,690,177 | 68,575,327 STT |
| 563 |  ANGLE (ANGLE) | MKD 0.8299 | -0.51% | MKD 0.8228 | MKD 0.8401 | MKD 829,921,518 | 1,000,000,000 ANGLE |
| 564 |  Bifrost Native Coin (BNC) | MKD 10.30 | -0.2% | MKD 10.16 | MKD 10.53 | MKD 823,733,613 | 79,999,377 BNC |
| 565 |  Trustswap (SWAP) | MKD 8.12 | -2.9% | MKD 8.04 | MKD 8.46 | MKD 811,834,909 | 99,996,042 SWAP |
| 566 |  DeepBrain Chain (DBC) | MKD 0.1327 | 1.1% | MKD 0.1301 | MKD 0.1364 | MKD 805,196,415 | 6,066,220,226 DBC |
| 567 |  WAGMI Game (WAGMIGAMES) | MKD 0.0003644 | 2.02% | MKD 0.0003544 | MKD 0.0003655 | MKD 801,730,803 | 2,200,000,000,000 WAGMIGAMES |
| 568 |  PeerCoin (PPC) | MKD 27.18 | 0.1% | MKD 26.86 | MKD 27.69 | MKD 799,584,153 | 29,416,027 PPC |
| 569 |  Adappter Token (ADP) | MKD 0.1576 | 38.48% | MKD 0.1088 | MKD 0.1774 | MKD 771,512,730 | 4,896,371,354 ADP |
| 570 |  Vectorspace AI (VXV) | MKD 14.91 | 0.94% | MKD 14.76 | MKD 15.44 | MKD 745,253,836 | 50,000,000 VXV |
| 571 |  Metahero (HERO) | MKD 0.07603 | -4.29% | MKD 0.07533 | MKD 0.08086 | MKD 742,556,237 | 9,766,213,274 HERO |
| 572 |  Dvision Network (DVI) | MKD 0.7405 | -1.56% | MKD 0.7403 | MKD 0.7549 | MKD 740,542,459 | 1,000,000,000 DVI |
| 573 |  Aurory (AURY) | MKD 7.15 | -1.19% | MKD 7.07 | MKD 7.31 | MKD 715,082,797 | 99,999,957 AURY |
| 574 |  PointPay (PXP) | MKD 0.8584 | -0.69% | MKD 0.7948 | MKD 0.9409 | MKD 708,108,007 | 824,872,459 PXP |
| 575 |  pSTAKE Finance (PSTAKE) | MKD 1.40 | 2.83% | MKD 1.35 | MKD 1.72 | MKD 700,072,121 | 500,000,000 PSTAKE |
| 576 |  Genopets (GENE) | MKD 6.95 | 1.33% | MKD 6.57 | MKD 7.20 | MKD 694,537,759 | 99,999,958 GENE |
| 577 |  Litentry (LIT) | MKD 44.81 | -1.55% | MKD 44.68 | MKD 46.45 | MKD 693,546,392 | 15,476,792 LIT |
| 578 |  Matrix AI Network (MAN) | MKD 0.8665 | -3.33% | MKD 0.8437 | MKD 0.9157 | MKD 656,418,965 | 757,562,744 MAN |
| 579 |  SappChat (APP) | MKD 0.2181 | -1.19% | MKD 0.2158 | MKD 0.2233 | MKD 653,436,867 | 2,995,518,993 APP |
| 580 |  USDJ (USDJ) | MKD 67.17 | 0.59% | MKD 66.73 | MKD 67.21 | MKD 643,093,238 | 9,573,651 USDJ |
| 581 |  Step App (FITFI) | MKD 0.1393 | 2.03% | MKD 0.1364 | MKD 0.1406 | MKD 640,976,866 | 4,600,000,000 FITFI |
| 582 |  DFI.money (YFII) | MKD 16,007 | -1.35% | MKD 15,748 | MKD 16,577 | MKD 640,276,230 | 39,999 YFII |
| 583 |  DeFiChain (DFI) | MKD 0.6411 | -0.89% | MKD 0.6219 | MKD 0.6672 | MKD 635,305,282 | 990,905,756 DFI |
| 584 |  UBIX Network (UBX) | MKD 0.0006278 | 3.74% | MKD 0.0005769 | MKD 0.0006580 | MKD 627,845,038 | 1,000,000,000,000 UBX |
| 585 |  LayerAI (LAI) | MKD 0.2026 | -11.87% | MKD 0.1952 | MKD 0.2341 | MKD 607,780,575 | 3,000,000,000 LAI |
| 586 |  Morpheus Network (MNW) | MKD 12.56 | 2.35% | MKD 12.08 | MKD 13.79 | MKD 601,655,520 | 47,897,218 MNW |
| 587 |  Tap (XTP) | MKD 0.05879 | -1.18% | MKD 0.05879 | MKD 0.05951 | MKD 582,652,094 | 9,910,229,500 XTP |
| 588 |  Keep3rV1 (KP3R) | MKD 1,096 | -0.25% | MKD 1,081 | MKD 1,116 | MKD 569,258,872 | 519,186 KP3R |
| 589 |  MCDEX (MCB) | MKD 117 | -9.76% | MKD 106 | MKD 130 | MKD 563,043,041 | 4,803,143 MCB |
| 590 |  Splinterlands (SPS) | MKD 0.4220 | -2.85% | MKD 0.4200 | MKD 0.4411 | MKD 560,385,127 | 1,327,940,171 SPS |
| 591 |  Phantasma (SOUL) | MKD 4.51 | -0.54% | MKD 4.32 | MKD 4.61 | MKD 559,251,480 | 124,129,197 SOUL |
| 592 |  Muse DAO (MUSE) | MKD 574 | 2.48% | MKD 550 | MKD 618 | MKD 544,905,812 | 950,001 MUSE |
| 593 |  Aeternity (AE) | MKD 1.26 | -1.84% | MKD 1.24 | MKD 1.34 | MKD 544,679,400 | 431,330,393 AE |
| 594 |  Dynex (DNX) | MKD 5.41 | -4.97% | MKD 5.37 | MKD 5.92 | MKD 544,611,788 | 100,587,199 DNX |
| 595 |  Ambire Wallet (WALLET) | MKD 0.7713 | 0.72% | MKD 0.7642 | MKD 0.7715 | MKD 527,906,463 | 684,412,334 WALLET |
| 596 |  ShareToken (SHR) | MKD 0.1187 | -3.13% | MKD 0.1176 | MKD 0.1284 | MKD 521,597,033 | 4,396,000,000 SHR |
| 597 |  Nest Protocol (NEST) | MKD 0.05157 | -5.14% | MKD 0.05136 | MKD 0.05598 | MKD 515,685,456 | 10,000,000,000 NEST |
| 598 |  SENSO (SENSO) | MKD 0.7078 | -10.32% | MKD 0.6893 | MKD 0.7904 | MKD 502,734,416 | 710,280,000 SENSO |
| 599 |  Machine Xchange Coin (MXC) | MKD 0.1896 | -9.16% | MKD 0.1848 | MKD 0.2380 | MKD 500,819,587 | 2,642,132,371 MXC |
| 600 |  Evmos (EVMOS) | MKD 0.4895 | -18.78% | MKD 0.4392 | MKD 0.6034 | MKD 489,493,174 | 1,000,000,000 EVMOS |
