| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Cere Network (CERE) | MKD 0.06731 | -0.04% | MKD 0.06673 | MKD 0.06802 | MKD 673,090,595 | 10,000,000,000 CERE |
| 502 |  LooksRare (LOOKS) | MKD 0.6707 | -0.74% | MKD 0.6620 | MKD 0.7160 | MKD 670,652,617 | 1,000,000,000 LOOKS |
| 503 |  DappRadar (RADAR) | MKD 0.06577 | 2.21% | MKD 0.06362 | MKD 0.07438 | MKD 657,727,340 | 10,000,000,000 RADAR |
| 504 |  Polytrade (TRADE) | MKD 6.55 | 0.58% | MKD 6.46 | MKD 6.58 | MKD 654,538,431 | 100,000,000 TRADE |
| 505 |  Bitcoin Gold (BTG) | MKD 33.46 | -0.32% | MKD 28.84 | MKD 34.33 | MKD 653,877,729 | 19,539,973 BTG |
| 506 |  DeFiPulse Index (DPI) | MKD 4,980 | 13.57% | MKD 4,327 | MKD 5,027 | MKD 651,950,192 | 130,901 DPI |
| 507 |  Shrapnel (SHRAP) | MKD 0.2152 | 3.37% | MKD 0.2074 | MKD 0.2274 | MKD 645,673,685 | 3,000,000,000 SHRAP |
| 508 |  GensoKishi Metaverse (MV) | MKD 0.3208 | -4.92% | MKD 0.3190 | MKD 0.3409 | MKD 641,614,729 | 2,000,000,000 MV |
| 509 |  Samoyedcoin (SAMO) | MKD 0.1083 | 9.37% | MKD 0.09894 | MKD 0.1118 | MKD 621,359,131 | 5,736,467,987 SAMO |
| 510 |  Beefy.Finance (BIFI) | MKD 7,732 | 2.76% | MKD 7,489 | MKD 7,825 | MKD 618,594,215 | 80,000 BIFI |
| 511 |  DigitalBits (XDB) | MKD 0.03094 | 4.48% | MKD 0.02889 | MKD 0.03097 | MKD 618,072,009 | 19,974,370,019 XDB |
| 512 |  PIVX (PIVX) | MKD 6.48 | 3.35% | MKD 6.27 | MKD 6.62 | MKD 609,232,263 | 94,055,074 PIVX |
| 513 |  Persistence (XPRT) | MKD 2.60 | -1.61% | MKD 2.59 | MKD 2.73 | MKD 599,971,936 | 231,139,032 XPRT |
| 514 |  Pluton (PLU) | MKD 29.94 | - | MKD 28.89 | MKD 30.99 | MKD 598,727,947 | 20,000,000 PLU |
| 515 |  UFO Gaming (UFO) | MKD 0.00001146 | 0.16% | MKD 0.00001117 | MKD 0.00001152 | MKD 590,293,708 | 51,515,151,515,151 UFO |
| 516 |  Karate Combat (KARATE) | MKD 0.007365 | 0.92% | MKD 0.007126 | MKD 0.007436 | MKD 567,116,895 | 77,000,000,000 KARATE |
| 517 |  Firo (FIRO) | MKD 35.63 | -0.84% | MKD 35.61 | MKD 36.05 | MKD 563,146,593 | 15,803,481 FIRO |
| 518 |  Agoric (BLD) | MKD 0.5231 | -2.44% | MKD 0.5197 | MKD 0.5543 | MKD 561,384,232 | 1,073,104,774 BLD |
| 519 |  Index Cooperative (INDEX) | MKD 55.67 | - | MKD 54.10 | MKD 57.25 | MKD 556,712,000 | 10,000,000 INDEX |
| 520 |  CEEK Smart VR Token (CEEK) | MKD 0.5564 | 1.53% | MKD 0.5453 | MKD 0.5648 | MKD 556,395,357 | 1,000,000,000 CEEK |
| 521 |  USDJ (USDJ) | MKD 58.57 | -0.22% | MKD 58.05 | MKD 58.78 | MKD 554,293,034 | 9,464,573 USDJ |
| 522 |  ALTAVA (TAVA) | MKD 0.5532 | -1.92% | MKD 0.5527 | MKD 0.5763 | MKD 553,190,744 | 1,000,000,000 TAVA |
| 523 |  Hacken Token (HAI) | MKD 0.5611 | -3.33% | MKD 0.5597 | MKD 0.5953 | MKD 537,827,226 | 958,481,350 HAI |
| 524 |  MIXMARVEL (MIX) | MKD 0.05372 | -1.02% | MKD 0.05299 | MKD 0.05741 | MKD 537,235,273 | 10,000,000,000 MIX |
| 525 |  ATM (ATM) | MKD 52.97 | 1.03% | MKD 52.42 | MKD 53.86 | MKD 529,720,554 | 10,000,000 ATM |
| 526 |  Splinterlands (SPS) | MKD 0.3894 | -0.53% | MKD 0.3848 | MKD 0.3976 | MKD 517,078,885 | 1,327,940,171 SPS |
| 527 |  Metahero (HERO) | MKD 0.05288 | 0.09% | MKD 0.05230 | MKD 0.05457 | MKD 516,468,025 | 9,766,213,274 HERO |
| 528 |  Aurory (AURY) | MKD 5.13 | 0.58% | MKD 4.92 | MKD 5.15 | MKD 512,612,847 | 99,999,957 AURY |
| 529 |  Ambire Wallet (WALLET) | MKD 0.7173 | 0.05% | MKD 0.7121 | MKD 0.7359 | MKD 511,841,643 | 713,557,712 WALLET |
| 530 |  Dvision Network (DVI) | MKD 0.5059 | -0.56% | MKD 0.5016 | MKD 0.5125 | MKD 505,904,415 | 1,000,000,000 DVI |
| 531 |  MCDEX (MCB) | MKD 104 | -0.29% | MKD 104 | MKD 106 | MKD 499,036,689 | 4,803,143 MCB |
| 532 |  Opulous (OPUL) | MKD 0.9835 | -5.78% | MKD 0.9818 | MKD 1.05 | MKD 491,759,938 | 500,000,000 OPUL |
| 533 |  Bifrost Native Coin (BNC) | MKD 6.11 | 1.18% | MKD 5.98 | MKD 6.17 | MKD 489,101,323 | 79,984,564 BNC |
| 534 |  Grin (GRIN) | MKD 2.41 | 2.91% | MKD 2.10 | MKD 2.59 | MKD 488,751,593 | 202,999,440 GRIN |
| 535 |  Nimiq (NIM) | MKD 0.04192 | -0.52% | MKD 0.04171 | MKD 0.04241 | MKD 487,051,730 | 11,618,932,681 NIM |
| 536 |  Trustswap (SWAP) | MKD 4.85 | 0.91% | MKD 4.75 | MKD 5.03 | MKD 484,905,290 | 99,996,042 SWAP |
| 537 |  QLINDO (QLINDO) | MKD 0.04793 | 0.33% | MKD 0.04737 | MKD 0.04879 | MKD 479,264,642 | 10,000,000,000 QLINDO |
| 538 |  Trias (TRIAS) | MKD 46.76 | -14.41% | MKD 46.19 | MKD 56.00 | MKD 467,565,077 | 10,000,000 TRIAS |
| 539 |  AllianceBlock Nexera (NXRA) | MKD 0.4036 | -3.03% | MKD 0.3872 | MKD 0.4299 | MKD 463,518,936 | 1,148,565,277 NXRA |
| 540 |  Football Coin (XFC) | MKD 0.4567 | 0.11% | MKD 0.4548 | MKD 0.4569 | MKD 456,681,253 | 1,000,000,000 XFC |
| 541 |  REN (REN) | MKD 0.4543 | 4.34% | MKD 0.4280 | MKD 0.4611 | MKD 454,297,790 | 999,999,632 REN |
| 542 |  GraphLinq Protocol (GLQ) | MKD 0.8805 | -0.24% | MKD 0.8617 | MKD 0.8957 | MKD 440,265,234 | 499,999,961 GLQ |
| 543 |  Hop Protocol (HOP) | MKD 0.4320 | -0.27% | MKD 0.4303 | MKD 0.4350 | MKD 432,045,644 | 1,000,000,000 HOP |
| 544 |  Adappter Token (ADP) | MKD 0.08495 | -3.98% | MKD 0.08086 | MKD 0.08863 | MKD 415,936,394 | 4,896,371,354 ADP |
| 545 |  Komodo (KMD) | MKD 2.94 | 2.03% | MKD 2.82 | MKD 3.22 | MKD 414,635,054 | 140,895,247 KMD |
| 546 |  PeerCoin (PPC) | MKD 13.83 | -0.01% | MKD 13.83 | MKD 13.83 | MKD 409,958,883 | 29,637,798 PPC |
| 547 |  JUNO (JUNO) | MKD 3.84 | 0.41% | MKD 3.72 | MKD 3.95 | MKD 406,106,908 | 105,634,214 JUNO |
| 548 |  Reef (REEF) | MKD 0.01690 | -2.08% | MKD 0.01575 | MKD 0.01837 | MKD 385,654,097 | 22,821,409,581 REEF |
| 549 |  LTO Network (LTO) | MKD 0.8739 | 2.57% | MKD 0.8107 | MKD 0.9575 | MKD 384,441,201 | 439,923,406 LTO |
| 550 |  WAGMI Game (WAGMIGAMES) | MKD 0.0001726 | -10.46% | MKD 0.0001701 | MKD 0.0001937 | MKD 379,775,009 | 2,200,000,000,000 WAGMIGAMES |
| 551 |  SafeMoon V2 (SFM) | MKD 0.0006092 | -1.43% | MKD 0.0006052 | MKD 0.0006382 | MKD 374,052,272 | 614,006,768,210 SFM |
| 552 |  Step App (FITFI) | MKD 0.07661 | -1.23% | MKD 0.07557 | MKD 0.07783 | MKD 352,388,560 | 4,600,000,000 FITFI |
| 553 |  EurocoinToken (ECTE) | MKD 3.40 | -3.48% | MKD 3.33 | MKD 3.54 | MKD 340,380,439 | 100,000,000 ECTE |
| 554 |  Konnect (KCT) | MKD 0.03347 | -0.29% | MKD 0.03307 | MKD 0.03440 | MKD 334,650,770 | 10,000,000,000 KCT |
| 555 |  Muse DAO (MUSE) | MKD 400 | -0.13% | MKD 388 | MKD 407 | MKD 331,453,615 | 829,194 MUSE |
| 556 |  XCAD Network (XCAD) | MKD 1.65 | -2.17% | MKD 1.63 | MKD 1.69 | MKD 328,634,394 | 198,756,483 XCAD |
| 557 |  Meconcash (MCH) | MKD 1.07 | 0.28% | MKD 1.07 | MKD 1.08 | MKD 321,683,687 | 300,000,000 MCH |
| 558 |  GMCoin (GMCOIN) | MKD 4.28 | -0.27% | MKD 4.22 | MKD 4.31 | MKD 308,142,665 | 72,000,000 GMCOIN |
| 559 |  Mysterium (MYST) | MKD 11.76 | 0.8% | MKD 11.62 | MKD 11.79 | MKD 297,198,758 | 25,266,749 MYST |
| 560 |  ShareToken (SHR) | MKD 0.06736 | 3.09% | MKD 0.06498 | MKD 0.07063 | MKD 296,116,268 | 4,396,000,000 SHR |
| 561 |  Wrapped NCG (WNCG) | MKD 1.04 | -0.49% | MKD 1.04 | MKD 1.08 | MKD 288,332,279 | 277,547,631 WNCG |
| 562 |  Genopets (GENE) | MKD 2.83 | 3.69% | MKD 2.70 | MKD 2.83 | MKD 282,561,907 | 99,999,958 GENE |
| 563 |  Asia Coin (ASIA) | MKD 2.81 | -2.93% | MKD 2.78 | MKD 2.91 | MKD 280,585,842 | 100,000,000 ASIA |
| 564 |  Machine Xchange Coin (MXC) | MKD 0.1050 | -1.63% | MKD 0.09570 | MKD 0.1121 | MKD 277,516,153 | 2,642,132,371 MXC |
| 565 |  Symbiosis Finance (SIS) | MKD 2.74 | 0.21% | MKD 2.72 | MKD 2.75 | MKD 272,880,580 | 99,489,760 SIS |
| 566 |  Phantasma (SOUL) | MKD 2.18 | -16.62% | MKD 2.05 | MKD 2.62 | MKD 270,278,214 | 124,129,197 SOUL |
| 567 |  Matrix AI Network (MAN) | MKD 0.3516 | 1.31% | MKD 0.3410 | MKD 0.3633 | MKD 268,340,226 | 763,097,975 MAN |
| 568 |  Mirror Protocol (MIR) | MKD 0.7008 | -0.75% | MKD 0.6792 | MKD 0.7109 | MKD 259,702,104 | 370,575,000 MIR |
| 569 |  Ferro (FER) | MKD 0.05058 | 2.23% | MKD 0.04926 | MKD 0.05168 | MKD 257,011,347 | 5,081,609,695 FER |
| 570 |  DeFiChain (DFI) | MKD 0.2535 | -1.07% | MKD 0.2513 | MKD 0.2711 | MKD 251,201,427 | 990,905,756 DFI |
| 571 |  Vertcoin (VTC) | MKD 3.46 | 1.35% | MKD 3.37 | MKD 3.57 | MKD 250,275,184 | 72,331,823 VTC |
| 572 |  GAMEE (GMEE) | MKD 0.07742 | -2.34% | MKD 0.07717 | MKD 0.07961 | MKD 246,180,567 | 3,180,000,000 GMEE |
| 573 |  hi Dollar (HI) | MKD 0.004815 | -0.2% | MKD 0.004815 | MKD 0.004824 | MKD 240,725,420 | 50,000,000,000 HI |
| 574 |  Akita Inu (AKITA) | MKD 0.000002469 | 4.26% | MKD 0.000002358 | MKD 0.000002609 | MKD 239,972,231 | 97,199,249,082,697 AKITA |
| 575 |  WHALE (WHALE) | MKD 23.49 | 0.15% | MKD 23.45 | MKD 23.68 | MKD 234,881,152 | 10,000,000 WHALE |
| 576 |  Beam (BEAMMW) | MKD 1.58 | 0.92% | MKD 1.53 | MKD 1.64 | MKD 234,696,229 | 148,152,520 BEAMMW |
| 577 |  Energi (NRG) | MKD 2.35 | -5.08% | MKD 2.35 | MKD 2.48 | MKD 233,289,008 | 99,076,163 NRG |
| 578 |  TRA (TRA) | MKD 22.88 | 0.6% | MKD 22.69 | MKD 22.91 | MKD 228,844,976 | 10,000,000 TRA |
| 579 |  Velas (VLX) | MKD 0.08333 | -1.46% | MKD 0.08166 | MKD 0.08521 | MKD 227,345,792 | 2,728,112,926 VLX |
| 580 |  BigONE Token (BGONE) | MKD 0.02611 | 0.4% | MKD 0.02574 | MKD 0.02632 | MKD 224,130,833 | 8,584,171,727 BGONE |
| 581 |  Blocery (BLY) | MKD 0.2236 | 0.49% | MKD 0.2188 | MKD 0.2324 | MKD 223,585,938 | 1,000,000,000 BLY |
| 582 |  StarLink (STARL) | MKD 0.00002237 | -0.66% | MKD 0.00002186 | MKD 0.00002286 | MKD 223,247,552 | 9,979,138,452,609 STARL |
| 583 |  Voyager Token (VGX) | MKD 0.2191 | -11.24% | MKD 0.2121 | MKD 0.2527 | MKD 219,072,159 | 1,000,027,215 VGX |
| 584 |  ByteCoin (BCN) | MKD 0.001178 | 7.7% | MKD 0.001094 | MKD 0.001178 | MKD 217,358,222 | 184,467,440,737 BCN |
| 585 |  Credefi (CREDI) | MKD 0.2308 | 5.35% | MKD 0.2091 | MKD 0.2405 | MKD 216,971,779 | 939,978,336 CREDI |
| 586 |  Kin (KIN) | MKD 0.00007243 | -0.79% | MKD 0.00006959 | MKD 0.00008083 | MKD 212,620,918 | 2,935,736,142,141 KIN |
| 587 |  StreamCoin (STRM) | MKD 0.06959 | 0.62% | MKD 0.06754 | MKD 0.07204 | MKD 211,663,268 | 3,041,407,378 STRM |
| 588 |  OpenOcean (OOE) | MKD 0.2117 | -0.66% | MKD 0.2098 | MKD 0.2182 | MKD 211,658,489 | 1,000,000,000 OOE |
| 589 |  SunContract (SNC) | MKD 1.72 | -0.96% | MKD 1.72 | MKD 1.75 | MKD 211,602,187 | 122,707,502 SNC |
| 590 |  UBIX Network (UBX) | MKD 0.0002088 | 7.03% | MKD 0.0001811 | MKD 0.0002100 | MKD 208,842,471 | 1,000,000,000,000 UBX |
| 591 |  Cream (CREAM) | MKD 70.76 | -8.28% | MKD 67.88 | MKD 80.10 | MKD 206,931,951 | 2,924,546 CREAM |
| 592 |  SENSO (SENSO) | MKD 0.2909 | 0.3% | MKD 0.2887 | MKD 0.2926 | MKD 206,619,247 | 710,280,000 SENSO |
| 593 |  Handshake (HNS) | MKD 0.3092 | 1.13% | MKD 0.2976 | MKD 0.3141 | MKD 205,092,648 | 663,377,211 HNS |
| 594 |  Tower (TOWER) | MKD 0.01978 | 1.67% | MKD 0.01939 | MKD 0.02001 | MKD 197,805,551 | 10,000,000,000 TOWER |
| 595 |  Thales (THALES) | MKD 7.50 | 1.28% | MKD 7.19 | MKD 7.57 | MKD 195,288,005 | 26,022,466 THALES |
| 596 |  Newscrypto Coin (NWC) | MKD 1.15 | 3.45% | MKD 1.08 | MKD 1.15 | MKD 194,538,177 | 169,472,382 NWC |
| 597 |  Robonomics Network (XRT) | MKD 100 | 3.19% | MKD 97.16 | MKD 100 | MKD 192,149,725 | 1,915,498 XRT |
| 598 |  PMG (PMG) | MKD 0.1922 | -0.14% | MKD 0.1915 | MKD 0.1929 | MKD 192,054,401 | 999,395,720 PMG |
| 599 |  Angola (AGLA) | MKD 0.06292 | 1.13% | MKD 0.06220 | MKD 0.06514 | MKD 188,772,636 | 3,000,000,000 AGLA |
| 600 |  BOSAGORA (BOA) | MKD 0.4152 | 0.76% | MKD 0.4117 | MKD 0.4177 | MKD 186,854,238 | 450,000,000 BOA |
