| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Shrapnel (SHRAP) | MKD 0.2604 | -0.24% | MKD 0.2601 | MKD 0.2663 | MKD 781,157,189 | 3,000,000,000 SHRAP |
| 502 |  PointPay (PXP) | MKD 0.9439 | 1.71% | MKD 0.9271 | MKD 0.9447 | MKD 778,605,162 | 824,872,459 PXP |
| 503 |  Komodo (KMD) | MKD 5.52 | 8.02% | MKD 4.96 | MKD 6.32 | MKD 777,020,856 | 140,865,779 KMD |
| 504 |  Bitcoin Gold (BTG) | MKD 39.33 | 0.01% | MKD 36.77 | MKD 39.61 | MKD 768,461,680 | 19,539,973 BTG |
| 505 |  LTO Network (LTO) | MKD 1.73 | 1.32% | MKD 1.70 | MKD 1.83 | MKD 760,812,493 | 439,422,329 LTO |
| 506 |  Cere Network (CERE) | MKD 0.07446 | -4.44% | MKD 0.06913 | MKD 0.07873 | MKD 744,636,498 | 10,000,000,000 CERE |
| 507 |  Pluton (PLU) | MKD 37.16 | 4.55% | MKD 34.47 | MKD 37.70 | MKD 743,198,946 | 20,000,000 PLU |
| 508 |  Persistence (XPRT) | MKD 3.23 | 2.38% | MKD 3.11 | MKD 3.35 | MKD 742,639,877 | 229,715,655 XPRT |
| 509 |  Polytrade (TRADE) | MKD 7.42 | 0.51% | MKD 7.23 | MKD 7.52 | MKD 741,740,337 | 100,000,000 TRADE |
| 510 |  UFO Gaming (UFO) | MKD 0.00001434 | -0.39% | MKD 0.00001425 | MKD 0.00001461 | MKD 738,860,495 | 51,515,151,515,151 UFO |
| 511 |  FIO Protocol (FIO) | MKD 0.8188 | -0.55% | MKD 0.8043 | MKD 0.8288 | MKD 737,153,130 | 900,284,386 FIO |
| 512 |  Samoyedcoin (SAMO) | MKD 0.1270 | -0.84% | MKD 0.1247 | MKD 0.1300 | MKD 728,372,772 | 5,736,470,095 SAMO |
| 513 |  LooksRare (LOOKS) | MKD 0.7241 | -0.93% | MKD 0.7076 | MKD 0.7387 | MKD 724,132,714 | 1,000,000,000 LOOKS |
| 514 |  Verse (VERSE) | MKD 0.003615 | 6.15% | MKD 0.003394 | MKD 0.003772 | MKD 702,703,702 | 194,390,029,668 VERSE |
| 515 |  Everdome (DOME) | MKD 0.007680 | -10.84% | MKD 0.007643 | MKD 0.008692 | MKD 699,987,094 | 91,138,701,658 DOME |
| 516 |  PIVX (PIVX) | MKD 7.28 | 1.65% | MKD 7.12 | MKD 7.50 | MKD 682,570,603 | 93,764,639 PIVX |
| 517 |  CEEK Smart VR Token (CEEK) | MKD 0.6760 | -0.84% | MKD 0.6649 | MKD 0.6947 | MKD 676,040,846 | 1,000,000,000 CEEK |
| 518 |  AllianceBlock Nexera (NXRA) | MKD 0.5681 | -6.4% | MKD 0.5602 | MKD 0.6245 | MKD 652,556,457 | 1,148,565,277 NXRA |
| 519 |  Aurory (AURY) | MKD 6.41 | 1.66% | MKD 6.31 | MKD 6.44 | MKD 641,455,919 | 99,999,957 AURY |
| 520 |  Index Cooperative (INDEX) | MKD 63.55 | 1.72% | MKD 61.93 | MKD 63.55 | MKD 635,489,000 | 10,000,000 INDEX |
| 521 |  Splinterlands (SPS) | MKD 0.4756 | -1.73% | MKD 0.4742 | MKD 0.4972 | MKD 631,603,308 | 1,327,940,171 SPS |
| 522 |  GraphLinq Protocol (GLQ) | MKD 1.24 | -1.46% | MKD 1.21 | MKD 1.28 | MKD 618,091,681 | 499,999,961 GLQ |
| 523 |  Beefy.Finance (BIFI) | MKD 7,654 | -2.61% | MKD 7,563 | MKD 8,028 | MKD 612,350,738 | 80,000 BIFI |
| 524 |  GensoKishi Metaverse (MV) | MKD 0.3050 | -2.17% | MKD 0.3037 | MKD 0.3150 | MKD 609,989,142 | 2,000,000,000 MV |
| 525 |  ALTAVA (TAVA) | MKD 0.6011 | -0.09% | MKD 0.5968 | MKD 0.6291 | MKD 601,130,210 | 1,000,000,000 TAVA |
| 526 |  DeFiPulse Index (DPI) | MKD 4,473 | -10.82% | MKD 4,417 | MKD 5,179 | MKD 596,210,017 | 133,284 DPI |
| 527 |  Karate Combat (KARATE) | MKD 0.007709 | 1.64% | MKD 0.007577 | MKD 0.007757 | MKD 593,593,041 | 77,000,000,000 KARATE |
| 528 |  MCDEX (MCB) | MKD 123 | -1.83% | MKD 123 | MKD 171 | MKD 591,375,777 | 4,803,143 MCB |
| 529 |  ATM (ATM) | MKD 58.49 | -0.7% | MKD 57.19 | MKD 63.42 | MKD 584,938,758 | 10,000,000 ATM |
| 530 |  Firo (FIRO) | MKD 36.91 | 1.89% | MKD 35.36 | MKD 37.83 | MKD 580,550,168 | 15,729,287 FIRO |
| 531 |  USDJ (USDJ) | MKD 59.16 | 0.9% | MKD 58.45 | MKD 59.28 | MKD 572,151,104 | 9,671,738 USDJ |
| 532 |  Trias (TRIAS) | MKD 57.04 | -1.56% | MKD 56.89 | MKD 60.37 | MKD 570,386,976 | 10,000,000 TRIAS |
| 533 |  Bifrost Native Coin (BNC) | MKD 7.04 | -0.96% | MKD 6.93 | MKD 7.14 | MKD 562,874,257 | 79,984,565 BNC |
| 534 |  Metahero (HERO) | MKD 0.05759 | -0.37% | MKD 0.05649 | MKD 0.05953 | MKD 562,413,958 | 9,766,213,274 HERO |
| 535 |  MIXMARVEL (MIX) | MKD 0.05581 | 1.48% | MKD 0.05495 | MKD 0.05812 | MKD 558,095,757 | 10,000,000,000 MIX |
| 536 |  REN (REN) | MKD 0.5386 | -0.1% | MKD 0.5342 | MKD 0.5569 | MKD 538,549,785 | 999,999,632 REN |
| 537 |  Ambire Wallet (WALLET) | MKD 0.7556 | -0.29% | MKD 0.7392 | MKD 0.7608 | MKD 538,192,564 | 712,309,126 WALLET |
| 538 |  Machine Xchange Coin (MXC) | MKD 0.2035 | -3.98% | MKD 0.1754 | MKD 0.2220 | MKD 537,599,998 | 2,642,132,371 MXC |
| 539 |  Dvision Network (DVI) | MKD 0.5342 | 1.95% | MKD 0.5225 | MKD 0.5368 | MKD 534,153,062 | 1,000,000,000 DVI |
| 540 |  Fracton Protocol (FT) | MKD 5.20 | -3.32% | MKD 4.98 | MKD 5.38 | MKD 519,879,764 | 100,000,000 FT |
| 541 |  SafeMoon V2 (SFM) | MKD 0.0008377 | 0.27% | MKD 0.0008070 | MKD 0.0008636 | MKD 514,374,167 | 614,007,089,021 SFM |
| 542 |  JUNO (JUNO) | MKD 4.83 | -2.07% | MKD 4.78 | MKD 4.98 | MKD 510,529,890 | 105,634,214 JUNO |
| 543 |  Hop Protocol (HOP) | MKD 0.5007 | -0.85% | MKD 0.5006 | MKD 0.5135 | MKD 500,700,921 | 1,000,000,000 HOP |
| 544 |  Nimiq (NIM) | MKD 0.04161 | -3.55% | MKD 0.04131 | MKD 0.04354 | MKD 483,467,752 | 11,618,932,681 NIM |
| 545 |  QLINDO (QLINDO) | MKD 0.04832 | 2.62% | MKD 0.04606 | MKD 0.04874 | MKD 483,191,853 | 10,000,000,000 QLINDO |
| 546 |  Reef (REEF) | MKD 0.02073 | -0.3% | MKD 0.02010 | MKD 0.02091 | MKD 473,200,781 | 22,821,409,581 REEF |
| 547 |  Football Coin (XFC) | MKD 0.4559 | 0.05% | MKD 0.4436 | MKD 0.4568 | MKD 455,927,652 | 1,000,000,000 XFC |
| 548 |  WAGMI Game (WAGMIGAMES) | MKD 0.0002061 | -1.05% | MKD 0.0002038 | MKD 0.0002138 | MKD 453,401,098 | 2,200,000,000,000 WAGMIGAMES |
| 549 |  Adappter Token (ADP) | MKD 0.09186 | -20.89% | MKD 0.08905 | MKD 0.1829 | MKD 449,781,934 | 4,896,371,354 ADP |
| 550 |  EurocoinToken (ECTE) | MKD 4.49 | -0.48% | MKD 4.34 | MKD 4.59 | MKD 448,869,361 | 100,000,000 ECTE |
| 551 |  Trustswap (SWAP) | MKD 4.40 | 1.39% | MKD 4.31 | MKD 4.43 | MKD 440,121,317 | 99,996,042 SWAP |
| 552 |  XCAD Network (XCAD) | MKD 2.18 | 1.27% | MKD 2.13 | MKD 2.19 | MKD 432,713,077 | 198,756,483 XCAD |
| 553 |  Terran Coin (TRR) | MKD 0.04243 | 2.91% | MKD 0.04098 | MKD 0.04255 | MKD 424,300,710 | 10,000,000,000 TRR |
| 554 |  PeerCoin (PPC) | MKD 14.18 | 0.63% | MKD 14.05 | MKD 14.56 | MKD 419,659,163 | 29,596,424 PPC |
| 555 |  Konnect (KCT) | MKD 0.04149 | 5.09% | MKD 0.03929 | MKD 0.04179 | MKD 414,898,004 | 10,000,000,000 KCT |
| 556 |  Velas (VLX) | MKD 0.1467 | 5.09% | MKD 0.1310 | MKD 0.1561 | MKD 399,154,895 | 2,721,427,512 VLX |
| 557 |  ShareToken (SHR) | MKD 0.09074 | -1.64% | MKD 0.09046 | MKD 0.09731 | MKD 398,911,902 | 4,396,000,000 SHR |
| 558 |  Ferro (FER) | MKD 0.07577 | 0.21% | MKD 0.07033 | MKD 0.07750 | MKD 383,948,452 | 5,067,022,687 FER |
| 559 |  Muse DAO (MUSE) | MKD 460 | -1.68% | MKD 455 | MKD 468 | MKD 381,364,489 | 829,194 MUSE |
| 560 |  Matrix AI Network (MAN) | MKD 0.4922 | 2.52% | MKD 0.4616 | MKD 0.5057 | MKD 375,168,040 | 762,226,770 MAN |
| 561 |  Step App (FITFI) | MKD 0.08099 | 0.21% | MKD 0.08033 | MKD 0.08318 | MKD 372,537,439 | 4,600,000,000 FITFI |
| 562 |  GAMEE (GMEE) | MKD 0.1116 | -1.53% | MKD 0.1104 | MKD 0.1146 | MKD 354,853,826 | 3,180,000,000 GMEE |
| 563 |  Alpaca Finance (ALPACA) | MKD 2.29 | -1.01% | MKD 2.12 | MKD 2.55 | MKD 347,836,251 | 151,668,641 ALPACA |
| 564 |  Genopets (GENE) | MKD 3.47 | -3.77% | MKD 3.46 | MKD 3.62 | MKD 347,475,799 | 99,999,958 GENE |
| 565 |  DigitalBits (XDB) | MKD 0.01732 | -1.21% | MKD 0.01696 | MKD 0.01779 | MKD 345,972,975 | 19,974,370,019 XDB |
| 566 |  Phantasma (SOUL) | MKD 2.72 | -0.88% | MKD 2.71 | MKD 2.77 | MKD 338,178,433 | 124,129,197 SOUL |
| 567 |  Meconcash (MCH) | MKD 1.12 | 0.18% | MKD 1.12 | MKD 1.12 | MKD 336,814,340 | 300,000,000 MCH |
| 568 |  PARSIQ (PRQ) | MKD 1.07 | 2.05% | MKD 1.03 | MKD 1.30 | MKD 330,946,784 | 310,256,872 PRQ |
| 569 |  Mysterium (MYST) | MKD 12.46 | 0.24% | MKD 12.35 | MKD 12.65 | MKD 314,507,761 | 25,239,698 MYST |
| 570 |  DeFiChain (DFI) | MKD 0.3139 | 2.85% | MKD 0.2917 | MKD 0.3729 | MKD 311,085,976 | 990,905,756 DFI |
| 571 |  Symbiosis Finance (SIS) | MKD 3.12 | 0.51% | MKD 3.07 | MKD 3.17 | MKD 310,386,776 | 99,489,760 SIS |
| 572 |  Credefi (CREDI) | MKD 0.3284 | -0.75% | MKD 0.3255 | MKD 0.3418 | MKD 308,684,312 | 939,978,336 CREDI |
| 573 |  SENSO (SENSO) | MKD 0.4336 | -7.85% | MKD 0.4195 | MKD 0.4732 | MKD 308,008,378 | 710,280,000 SENSO |
| 574 |  Wrapped NCG (WNCG) | MKD 1.11 | 4.87% | MKD 1.06 | MKD 1.16 | MKD 297,925,106 | 267,790,440 WNCG |
| 575 |  GMCoin (GMCOIN) | MKD 4.12 | -3.45% | MKD 4.06 | MKD 4.28 | MKD 296,747,243 | 72,000,000 GMCOIN |
| 576 |  ABBC Coin (ABBC) | MKD 0.3161 | -7.52% | MKD 0.3064 | MKD 0.3431 | MKD 286,749,655 | 907,217,636 ABBC |
| 577 |  Baanx (BXX) | MKD 1.14 | 1.73% | MKD 1.12 | MKD 1.19 | MKD 284,716,736 | 250,000,000 BXX |
| 578 |  PMG (PMG) | MKD 0.2770 | -0.11% | MKD 0.2656 | MKD 0.2897 | MKD 276,847,605 | 999,395,720 PMG |
| 579 |  hi Dollar (HI) | MKD 0.005456 | 1.43% | MKD 0.005377 | MKD 0.005542 | MKD 272,775,575 | 50,000,000,000 HI |
| 580 |  Akita Inu (AKITA) | MKD 0.000002797 | -0.46% | MKD 0.000002751 | MKD 0.000002820 | MKD 271,898,977 | 97,199,249,082,697 AKITA |
| 581 |  Beam (BEAMMW) | MKD 1.82 | 0.43% | MKD 1.80 | MKD 1.86 | MKD 269,160,774 | 148,152,520 BEAMMW |
| 582 |  Thales (THALES) | MKD 7.74 | 0.72% | MKD 7.68 | MKD 9.70 | MKD 257,483,502 | 33,266,567 THALES |
| 583 |  Dynex (DNX) | MKD 2.49 | 5.1% | MKD 2.29 | MKD 2.51 | MKD 256,668,029 | 102,913,566 DNX |
| 584 |  Statter Network (STT) | MKD 3.72 | 0.48% | MKD 3.66 | MKD 3.90 | MKD 255,317,292 | 68,575,327 STT |
| 585 |  OpenOcean (OOE) | MKD 0.2550 | 5.8% | MKD 0.2405 | MKD 0.2614 | MKD 255,002,617 | 1,000,000,000 OOE |
| 586 |  WHALE (WHALE) | MKD 25.48 | 1.99% | MKD 24.94 | MKD 25.93 | MKD 254,819,510 | 10,000,000 WHALE |
| 587 |  Vertcoin (VTC) | MKD 3.49 | 2.05% | MKD 3.38 | MKD 3.49 | MKD 251,563,760 | 72,181,223 VTC |
| 588 |  StarLink (STARL) | MKD 0.00002520 | -0.35% | MKD 0.00002461 | MKD 0.00002599 | MKD 251,465,313 | 9,979,138,452,609 STARL |
| 589 |  Asia Coin (ASIA) | MKD 2.51 | -2.3% | MKD 2.51 | MKD 2.57 | MKD 251,369,613 | 100,000,000 ASIA |
| 590 |  Mirror Protocol (MIR) | MKD 0.6664 | -1.61% | MKD 0.6604 | MKD 0.7247 | MKD 246,954,741 | 370,575,000 MIR |
| 591 |  Multibit (MUBI) | MKD 0.2672 | -1.95% | MKD 0.2634 | MKD 0.2784 | MKD 246,683,366 | 923,230,072 MUBI |
| 592 |  Handshake (HNS) | MKD 0.3716 | -4.27% | MKD 0.3534 | MKD 0.4243 | MKD 245,501,195 | 660,695,657 HNS |
| 593 |  Energi (NRG) | MKD 2.52 | -2.04% | MKD 2.51 | MKD 2.64 | MKD 245,498,125 | 97,569,294 NRG |
| 594 |  TRA (TRA) | MKD 24.26 | 0.32% | MKD 23.99 | MKD 24.57 | MKD 242,625,930 | 10,000,000 TRA |
| 595 |  Aeternity (AE) | MKD 0.5521 | -0.41% | MKD 0.5307 | MKD 0.6213 | MKD 239,431,306 | 433,655,340 AE |
| 596 |  DFI.money (YFII) | MKD 5,934 | -2.18% | MKD 5,796 | MKD 6,360 | MKD 237,360,419 | 39,999 YFII |
| 597 |  Robonomics Network (XRT) | MKD 123 | 3.15% | MKD 117 | MKD 123 | MKD 236,234,419 | 1,915,498 XRT |
| 598 |  BigONE Token (BGONE) | MKD 0.02726 | 0.58% | MKD 0.02693 | MKD 0.02759 | MKD 233,999,813 | 8,584,171,727 BGONE |
| 599 |  SunContract (SNC) | MKD 1.87 | -0.52% | MKD 1.86 | MKD 1.90 | MKD 229,638,151 | 122,707,502 SNC |
| 600 |  Blocery (BLY) | MKD 0.2292 | 3.39% | MKD 0.2181 | MKD 0.2304 | MKD 229,176,129 | 1,000,000,000 BLY |
