Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current price of Adappter Token (ADP) is MKD 0.09440 and the average price in the last 24 hours was MKD 0.09590, with a minimum price of MKD 0.09442 and a maximum of MKD 0.09785 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.09644	MKD 472,218,255	4,896,371,354 ADP
09:00	MKD 0.09443	MKD 462,349,025	4,896,371,354 ADP
08:00	MKD 0.09468	MKD 463,602,693	4,896,371,354 ADP
07:00	MKD 0.09443	MKD 462,356,678	4,896,371,354 ADP
06:00	MKD 0.09444	MKD 462,393,208	4,896,371,354 ADP
05:00	MKD 0.09442	MKD 462,334,736	4,896,371,354 ADP
04:00	MKD 0.09527	MKD 466,453,442	4,896,371,354 ADP
03:00	MKD 0.09591	MKD 469,616,876	4,896,371,354 ADP
02:00	MKD 0.09574	MKD 468,787,395	4,896,371,354 ADP
01:00	MKD 0.09743	MKD 477,073,114	4,896,371,354 ADP
00:00	MKD 0.09769	MKD 478,311,895	4,896,371,354 ADP
23:00	MKD 0.09570	MKD 468,568,695	4,896,371,354 ADP
22:00	MKD 0.09689	MKD 474,411,769	4,896,371,354 ADP
21:00	MKD 0.09608	MKD 470,427,583	4,896,371,354 ADP
20:00	MKD 0.09573	MKD 468,708,596	4,896,371,354 ADP
19:00	MKD 0.09570	MKD 468,565,706	4,896,371,354 ADP
18:00	MKD 0.09664	MKD 473,197,501	4,896,371,354 ADP
17:00	MKD 0.09568	MKD 468,500,419	4,896,371,354 ADP
16:00	MKD 0.09785	MKD 479,126,429	4,896,371,354 ADP
15:00	MKD 0.09596	MKD 469,867,263	4,896,371,354 ADP
14:00	MKD 0.09713	MKD 475,562,603	4,896,371,354 ADP
13:00	MKD 0.09504	MKD 465,355,758	4,896,371,354 ADP
12:00	MKD 0.09562	MKD 468,203,638	4,896,371,354 ADP
11:00	MKD 0.09680	MKD 473,950,933	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current marketcap of Adappter Token (ADP) is MKD 462,235,670 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MKD 462,334,736 and the maximum value was MKD 479,126,429

What was the price of Adappter Token (ADP) yesterday in MKD?