Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current price of Adappter Token (ADP) is MKD 0.09965 and the average price in the last 24 hours was MKD 0.09922, with a minimum price of MKD 0.09651 and a maximum of MKD 0.1004 (3.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.1000	MKD 489,827,738	4,896,371,354 ADP
13:00	MKD 0.09998	MKD 489,544,370	4,896,371,354 ADP
12:00	MKD 0.09996	MKD 489,432,768	4,896,371,354 ADP
11:00	MKD 0.09999	MKD 489,574,018	4,896,371,354 ADP
10:00	MKD 0.09988	MKD 489,051,564	4,896,371,354 ADP
09:00	MKD 0.1001	MKD 490,068,070	4,896,371,354 ADP
08:00	MKD 0.1001	MKD 489,891,263	4,896,371,354 ADP
07:00	MKD 0.1004	MKD 491,413,963	4,896,371,354 ADP
06:00	MKD 0.1004	MKD 491,514,833	4,896,371,354 ADP
05:00	MKD 0.09876	MKD 483,557,585	4,896,371,354 ADP
04:00	MKD 0.09876	MKD 483,587,992	4,896,371,354 ADP
03:00	MKD 0.09880	MKD 483,775,857	4,896,371,354 ADP
02:00	MKD 0.09878	MKD 483,659,160	4,896,371,354 ADP
01:00	MKD 0.09881	MKD 483,826,699	4,896,371,354 ADP
00:00	MKD 0.09840	MKD 481,814,066	4,896,371,354 ADP
23:00	MKD 0.09880	MKD 483,748,051	4,896,371,354 ADP
22:00	MKD 0.09880	MKD 483,753,905	4,896,371,354 ADP
21:00	MKD 0.09882	MKD 483,849,951	4,896,371,354 ADP
20:00	MKD 0.09846	MKD 482,081,337	4,896,371,354 ADP
19:00	MKD 0.09874	MKD 483,459,859	4,896,371,354 ADP
18:00	MKD 0.09838	MKD 481,705,716	4,896,371,354 ADP
17:00	MKD 0.09918	MKD 485,636,886	4,896,371,354 ADP
16:00	MKD 0.1004	MKD 491,764,000	4,896,371,354 ADP
15:00	MKD 0.09651	MKD 472,534,341	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current marketcap of Adappter Token (ADP) is MKD 487,914,241 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MKD 472,534,341 and the maximum value was MKD 491,764,000

What was the price of Adappter Token (ADP) yesterday in MKD?