Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current price of Adappter Token (ADP) is MKD 0.1006 and the average price in the last 24 hours was MKD 0.1085, with a minimum price of MKD 0.09140 and a maximum of MKD 0.1735 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.09816	MKD 480,633,794	4,896,371,354 ADP
13:00	MKD 0.09180	MKD 449,501,350	4,896,371,354 ADP
12:00	MKD 0.09196	MKD 450,275,946	4,896,371,354 ADP
11:00	MKD 0.09200	MKD 450,461,369	4,896,371,354 ADP
10:00	MKD 0.1003	MKD 491,131,857	4,896,371,354 ADP
09:00	MKD 0.09182	MKD 449,575,993	4,896,371,354 ADP
08:00	MKD 0.1044	MKD 510,987,603	4,896,371,354 ADP
07:00	MKD 0.09182	MKD 449,572,062	4,896,371,354 ADP
06:00	MKD 0.09420	MKD 461,255,796	4,896,371,354 ADP
05:00	MKD 0.09188	MKD 449,891,152	4,896,371,354 ADP
04:00	MKD 0.1170	MKD 572,836,624	4,896,371,354 ADP
03:00	MKD 0.1168	MKD 571,812,894	4,896,371,354 ADP
02:00	MKD 0.1144	MKD 560,031,198	4,896,371,354 ADP
01:00	MKD 0.1157	MKD 566,654,932	4,896,371,354 ADP
00:00	MKD 0.1251	MKD 612,604,933	4,896,371,354 ADP
23:00	MKD 0.09192	MKD 450,083,361	4,896,371,354 ADP
22:00	MKD 0.1146	MKD 561,054,712	4,896,371,354 ADP
21:00	MKD 0.09140	MKD 447,545,767	4,896,371,354 ADP
20:00	MKD 0.09230	MKD 451,944,859	4,896,371,354 ADP
19:00	MKD 0.1191	MKD 583,253,743	4,896,371,354 ADP
18:00	MKD 0.1169	MKD 572,434,543	4,896,371,354 ADP
17:00	MKD 0.1437	MKD 703,614,013	4,896,371,354 ADP
16:00	MKD 0.1735	MKD 849,694,785	4,896,371,354 ADP
15:00	MKD 0.1238	MKD 605,943,878	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current marketcap of Adappter Token (ADP) is MKD 492,529,502 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MKD 447,545,767 and the maximum value was MKD 849,694,785

What was the price of Adappter Token (ADP) yesterday in MKD?