Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current price of Adappter Token (ADP) is MKD 0.09861 and the average price in the last 24 hours was MKD 0.1006, with a minimum price of MKD 0.09854 and a maximum of MKD 0.1021 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 0.09861	MKD 482,812,915	4,896,371,354 ADP
07:00	MKD 0.09860	MKD 482,774,513	4,896,371,354 ADP
06:00	MKD 0.09854	MKD 482,500,145	4,896,371,354 ADP
05:00	MKD 0.09978	MKD 488,582,846	4,896,371,354 ADP
04:00	MKD 0.1001	MKD 490,017,462	4,896,371,354 ADP
03:00	MKD 0.09986	MKD 488,957,125	4,896,371,354 ADP
02:00	MKD 0.09991	MKD 489,211,027	4,896,371,354 ADP
01:00	MKD 0.09989	MKD 489,109,741	4,896,371,354 ADP
00:00	MKD 0.09998	MKD 489,541,072	4,896,371,354 ADP
23:00	MKD 0.1010	MKD 494,426,885	4,896,371,354 ADP
22:00	MKD 0.1011	MKD 494,985,800	4,896,371,354 ADP
21:00	MKD 0.1010	MKD 494,431,892	4,896,371,354 ADP
20:00	MKD 0.1007	MKD 493,021,649	4,896,371,354 ADP
19:00	MKD 0.1021	MKD 499,775,884	4,896,371,354 ADP
18:00	MKD 0.1021	MKD 500,040,844	4,896,371,354 ADP
17:00	MKD 0.1015	MKD 497,084,632	4,896,371,354 ADP
16:00	MKD 0.1003	MKD 491,235,917	4,896,371,354 ADP
15:00	MKD 0.1018	MKD 498,306,993	4,896,371,354 ADP
14:00	MKD 0.1016	MKD 497,522,675	4,896,371,354 ADP
13:00	MKD 0.1017	MKD 498,120,927	4,896,371,354 ADP
12:00	MKD 0.1017	MKD 498,106,237	4,896,371,354 ADP
11:00	MKD 0.1006	MKD 492,749,261	4,896,371,354 ADP
10:00	MKD 0.1006	MKD 492,491,288	4,896,371,354 ADP
09:00	MKD 0.1006	MKD 492,577,114	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current marketcap of Adappter Token (ADP) is MKD 482,808,844 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MKD 482,500,145 and the maximum value was MKD 500,040,844

What was the price of Adappter Token (ADP) yesterday in MKD?