Fear and greed index: 25/100 (Extreme Fear)

Today's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current price of Adappter Token (ADP) is MKD 0.09567 and the average price in the last 24 hours was MKD 0.09390, with a minimum price of MKD 0.09025 and a maximum of MKD 0.1018 (11.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 0.09594	MKD 469,775,201	4,896,371,354 ADP
08:00	MKD 0.09584	MKD 469,262,064	4,896,371,354 ADP
07:00	MKD 0.1018	MKD 498,323,135	4,896,371,354 ADP
06:00	MKD 0.09586	MKD 469,363,588	4,896,371,354 ADP
05:00	MKD 0.1018	MKD 498,614,966	4,896,371,354 ADP
04:00	MKD 0.09286	MKD 454,695,470	4,896,371,354 ADP
03:00	MKD 0.09176	MKD 449,307,881	4,896,371,354 ADP
02:00	MKD 0.09176	MKD 449,278,817	4,896,371,354 ADP
01:00	MKD 0.09025	MKD 441,884,697	4,896,371,354 ADP
00:00	MKD 0.09049	MKD 443,097,068	4,896,371,354 ADP
23:00	MKD 0.09301	MKD 455,424,678	4,896,371,354 ADP
22:00	MKD 0.09362	MKD 458,418,124	4,896,371,354 ADP
21:00	MKD 0.09038	MKD 442,519,605	4,896,371,354 ADP
20:00	MKD 0.09314	MKD 456,048,495	4,896,371,354 ADP
19:00	MKD 0.09314	MKD 456,039,566	4,896,371,354 ADP
18:00	MKD 0.09415	MKD 460,993,986	4,896,371,354 ADP
17:00	MKD 0.09580	MKD 469,070,051	4,896,371,354 ADP
16:00	MKD 0.09591	MKD 469,613,104	4,896,371,354 ADP
15:00	MKD 0.09264	MKD 453,619,772	4,896,371,354 ADP
14:00	MKD 0.09374	MKD 459,003,834	4,896,371,354 ADP
13:00	MKD 0.09129	MKD 447,012,646	4,896,371,354 ADP
12:00	MKD 0.09374	MKD 458,969,652	4,896,371,354 ADP
11:00	MKD 0.09416	MKD 461,044,776	4,896,371,354 ADP
10:00	MKD 0.09054	MKD 443,333,672	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MKD (Macedonian Denar)?

The current marketcap of Adappter Token (ADP) is MKD 468,414,724 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MKD 441,884,697 and the maximum value was MKD 498,614,966

What was the price of Adappter Token (ADP) yesterday in MKD?