Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current price of Adappter Token (ADP) is PHP 0.09433 and the average price in the last 24 hours was PHP 0.09488, with a minimum price of PHP 0.09277 and a maximum of PHP 0.1020 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PHP 0.09488	PHP 464,566,388	4,896,371,354 ADP
02:00	PHP 0.09366	PHP 458,609,804	4,896,371,354 ADP
01:00	PHP 0.09364	PHP 458,493,750	4,896,371,354 ADP
00:00	PHP 0.09290	PHP 454,896,133	4,896,371,354 ADP
23:00	PHP 0.09287	PHP 454,745,724	4,896,371,354 ADP
22:00	PHP 0.09353	PHP 457,937,408	4,896,371,354 ADP
21:00	PHP 0.09362	PHP 458,383,222	4,896,371,354 ADP
20:00	PHP 0.09277	PHP 454,212,571	4,896,371,354 ADP
19:00	PHP 0.09299	PHP 455,330,096	4,896,371,354 ADP
18:00	PHP 0.09346	PHP 457,597,849	4,896,371,354 ADP
17:00	PHP 0.09370	PHP 458,799,239	4,896,371,354 ADP
16:00	PHP 0.09344	PHP 457,530,393	4,896,371,354 ADP
15:00	PHP 0.09370	PHP 458,807,272	4,896,371,354 ADP
14:00	PHP 0.09561	PHP 468,157,738	4,896,371,354 ADP
13:00	PHP 0.09540	PHP 467,136,155	4,896,371,354 ADP
12:00	PHP 0.09493	PHP 464,833,420	4,896,371,354 ADP
11:00	PHP 0.09569	PHP 468,554,954	4,896,371,354 ADP
10:00	PHP 0.09525	PHP 466,397,272	4,896,371,354 ADP
09:00	PHP 0.09611	PHP 470,575,558	4,896,371,354 ADP
08:00	PHP 0.09600	PHP 470,061,548	4,896,371,354 ADP
07:00	PHP 0.1019	PHP 499,172,130	4,896,371,354 ADP
06:00	PHP 0.09602	PHP 470,163,245	4,896,371,354 ADP
05:00	PHP 0.1020	PHP 499,464,458	4,896,371,354 ADP
04:00	PHP 0.09302	PHP 455,470,136	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current marketcap of Adappter Token (ADP) is PHP 461,861,823 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was PHP 454,212,571 and the maximum value was PHP 499,464,458

What was the price of Adappter Token (ADP) yesterday in PHP?