Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current price of Adappter Token (ADP) is PHP 0.09252 and the average price in the last 24 hours was PHP 0.09159, with a minimum price of PHP 0.09049 and a maximum of PHP 0.09450 (4.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PHP 0.09139	PHP 447,472,544	4,896,371,354 ADP
07:00	PHP 0.09139	PHP 447,480,177	4,896,371,354 ADP
06:00	PHP 0.09137	PHP 447,401,757	4,896,371,354 ADP
05:00	PHP 0.09139	PHP 447,488,036	4,896,371,354 ADP
04:00	PHP 0.09054	PHP 443,338,300	4,896,371,354 ADP
03:00	PHP 0.09055	PHP 443,343,218	4,896,371,354 ADP
02:00	PHP 0.09049	PHP 443,059,562	4,896,371,354 ADP
01:00	PHP 0.09060	PHP 443,614,097	4,896,371,354 ADP
00:00	PHP 0.09060	PHP 443,613,475	4,896,371,354 ADP
23:00	PHP 0.09060	PHP 443,602,450	4,896,371,354 ADP
22:00	PHP 0.09229	PHP 451,891,011	4,896,371,354 ADP
21:00	PHP 0.09218	PHP 451,332,575	4,896,371,354 ADP
20:00	PHP 0.09224	PHP 451,618,210	4,896,371,354 ADP
19:00	PHP 0.09224	PHP 451,635,624	4,896,371,354 ADP
18:00	PHP 0.09229	PHP 451,904,071	4,896,371,354 ADP
17:00	PHP 0.09224	PHP 451,625,108	4,896,371,354 ADP
16:00	PHP 0.09223	PHP 451,597,234	4,896,371,354 ADP
15:00	PHP 0.09223	PHP 451,599,948	4,896,371,354 ADP
14:00	PHP 0.09209	PHP 450,895,415	4,896,371,354 ADP
13:00	PHP 0.09096	PHP 445,358,664	4,896,371,354 ADP
12:00	PHP 0.09101	PHP 445,619,761	4,896,371,354 ADP
11:00	PHP 0.09095	PHP 445,325,815	4,896,371,354 ADP
10:00	PHP 0.09171	PHP 449,057,502	4,896,371,354 ADP
09:00	PHP 0.09450	PHP 462,685,606	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current marketcap of Adappter Token (ADP) is PHP 453,008,730 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was PHP 443,059,562 and the maximum value was PHP 462,685,606

What was the price of Adappter Token (ADP) yesterday in PHP?