Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current price of Adappter Token (ADP) is PHP 0.1032 and the average price in the last 24 hours was PHP 0.1125, with a minimum price of PHP 0.09478 and a maximum of PHP 0.1799 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 0.1018	PHP 498,371,417	4,896,371,354 ADP
13:00	PHP 0.09519	PHP 466,090,041	4,896,371,354 ADP
12:00	PHP 0.09535	PHP 466,893,223	4,896,371,354 ADP
11:00	PHP 0.09539	PHP 467,085,489	4,896,371,354 ADP
10:00	PHP 0.1040	PHP 509,256,907	4,896,371,354 ADP
09:00	PHP 0.09521	PHP 466,167,438	4,896,371,354 ADP
08:00	PHP 0.1082	PHP 529,845,423	4,896,371,354 ADP
07:00	PHP 0.09521	PHP 466,163,362	4,896,371,354 ADP
06:00	PHP 0.09768	PHP 478,278,280	4,896,371,354 ADP
05:00	PHP 0.09527	PHP 466,494,229	4,896,371,354 ADP
04:00	PHP 0.1213	PHP 593,976,960	4,896,371,354 ADP
03:00	PHP 0.1211	PHP 592,915,450	4,896,371,354 ADP
02:00	PHP 0.1186	PHP 580,698,954	4,896,371,354 ADP
01:00	PHP 0.1200	PHP 587,567,135	4,896,371,354 ADP
00:00	PHP 0.1297	PHP 635,212,905	4,896,371,354 ADP
23:00	PHP 0.09531	PHP 466,693,530	4,896,371,354 ADP
22:00	PHP 0.1188	PHP 581,760,241	4,896,371,354 ADP
21:00	PHP 0.09478	PHP 464,062,288	4,896,371,354 ADP
20:00	PHP 0.09571	PHP 468,623,726	4,896,371,354 ADP
19:00	PHP 0.1235	PHP 604,778,519	4,896,371,354 ADP
18:00	PHP 0.1212	PHP 593,560,040	4,896,371,354 ADP
17:00	PHP 0.1490	PHP 729,580,643	4,896,371,354 ADP
16:00	PHP 0.1799	PHP 881,052,475	4,896,371,354 ADP
15:00	PHP 0.1283	PHP 628,306,025	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current marketcap of Adappter Token (ADP) is PHP 505,529,588 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was PHP 464,062,288 and the maximum value was PHP 881,052,475

What was the price of Adappter Token (ADP) yesterday in PHP?