Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current price of Adappter Token (ADP) is PHP 0.1041 and the average price in the last 24 hours was PHP 0.1035, with a minimum price of PHP 0.1007 and a maximum of PHP 0.1048 (3.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 0.1044	PHP 510,937,411	4,896,371,354 ADP
13:00	PHP 0.1043	PHP 510,641,831	4,896,371,354 ADP
12:00	PHP 0.1043	PHP 510,525,419	4,896,371,354 ADP
11:00	PHP 0.1043	PHP 510,672,757	4,896,371,354 ADP
10:00	PHP 0.1042	PHP 510,127,787	4,896,371,354 ADP
09:00	PHP 0.1044	PHP 511,188,101	4,896,371,354 ADP
08:00	PHP 0.1044	PHP 511,003,674	4,896,371,354 ADP
07:00	PHP 0.1047	PHP 512,591,996	4,896,371,354 ADP
06:00	PHP 0.1047	PHP 512,697,213	4,896,371,354 ADP
05:00	PHP 0.1030	PHP 504,397,039	4,896,371,354 ADP
04:00	PHP 0.1030	PHP 504,428,757	4,896,371,354 ADP
03:00	PHP 0.1031	PHP 504,624,718	4,896,371,354 ADP
02:00	PHP 0.1030	PHP 504,502,991	4,896,371,354 ADP
01:00	PHP 0.1031	PHP 504,677,750	4,896,371,354 ADP
00:00	PHP 0.1026	PHP 502,578,381	4,896,371,354 ADP
23:00	PHP 0.1031	PHP 504,595,714	4,896,371,354 ADP
22:00	PHP 0.1031	PHP 504,601,820	4,896,371,354 ADP
21:00	PHP 0.1031	PHP 504,702,005	4,896,371,354 ADP
20:00	PHP 0.1027	PHP 502,857,170	4,896,371,354 ADP
19:00	PHP 0.1030	PHP 504,295,101	4,896,371,354 ADP
18:00	PHP 0.1026	PHP 502,465,362	4,896,371,354 ADP
17:00	PHP 0.1035	PHP 506,565,950	4,896,371,354 ADP
16:00	PHP 0.1048	PHP 512,957,118	4,896,371,354 ADP
15:00	PHP 0.1007	PHP 492,898,736	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in PHP (Philippine Peso)?

The current marketcap of Adappter Token (ADP) is PHP 509,496,654 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was PHP 492,898,736 and the maximum value was PHP 512,957,118

What was the price of Adappter Token (ADP) yesterday in PHP?