What is the price of Adappter Token (ADP) today in BYN (Belarusian Ruble)?
The current price of Adappter Token (ADP) is
BYN 0.006936 and the average price in the last 24 hours was BYN 0.006599, with a minimum price of
BYN 0.005558 and a maximum of
BYN 0.01055 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.005969 | BYN 29,224,730 | 4,896,371,354 ADP |
13:00 | BYN 0.005582 | BYN 27,331,735 | 4,896,371,354 ADP |
12:00 | BYN 0.005592 | BYN 27,378,834 | 4,896,371,354 ADP |
11:00 | BYN 0.005594 | BYN 27,390,109 | 4,896,371,354 ADP |
10:00 | BYN 0.006099 | BYN 29,863,060 | 4,896,371,354 ADP |
09:00 | BYN 0.005583 | BYN 27,336,274 | 4,896,371,354 ADP |
08:00 | BYN 0.006346 | BYN 31,070,380 | 4,896,371,354 ADP |
07:00 | BYN 0.005583 | BYN 27,336,035 | 4,896,371,354 ADP |
06:00 | BYN 0.005728 | BYN 28,046,459 | 4,896,371,354 ADP |
05:00 | BYN 0.005587 | BYN 27,355,437 | 4,896,371,354 ADP |
04:00 | BYN 0.007114 | BYN 34,831,083 | 4,896,371,354 ADP |
03:00 | BYN 0.007101 | BYN 34,768,836 | 4,896,371,354 ADP |
02:00 | BYN 0.006955 | BYN 34,052,455 | 4,896,371,354 ADP |
01:00 | BYN 0.007037 | BYN 34,455,208 | 4,896,371,354 ADP |
00:00 | BYN 0.007608 | BYN 37,249,178 | 4,896,371,354 ADP |
23:00 | BYN 0.005589 | BYN 27,367,124 | 4,896,371,354 ADP |
22:00 | BYN 0.006967 | BYN 34,114,689 | 4,896,371,354 ADP |
21:00 | BYN 0.005558 | BYN 27,212,827 | 4,896,371,354 ADP |
20:00 | BYN 0.005612 | BYN 27,480,312 | 4,896,371,354 ADP |
19:00 | BYN 0.007243 | BYN 35,464,492 | 4,896,371,354 ADP |
18:00 | BYN 0.007109 | BYN 34,806,635 | 4,896,371,354 ADP |
17:00 | BYN 0.008738 | BYN 42,782,946 | 4,896,371,354 ADP |
16:00 | BYN 0.01055 | BYN 51,665,324 | 4,896,371,354 ADP |
15:00 | BYN 0.007525 | BYN 36,844,156 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in BYN (Belarusian Ruble)?
The current marketcap of Adappter Token (ADP) is
BYN 33,959,717 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
BYN 27,212,827 and the maximum value was
BYN 51,665,324What was the price of Adappter Token (ADP) yesterday in BYN?